Closed
⌘K
Sign in Sign up

Exelixis Inc EXEL 70.58 -1.16 -1.62%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.356
Put Call Ratio (OI)
1.01
Put Call Ratio (Vol)
0.822
IV Rank
36.7
IV Percentile
24.3
Max pain
57.5

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-55.6
55.6
View values by strike
EXEL · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
15.00 9 K 0
18.00 123 K 0
20.00 76.1 K 20
23.00 123 K 0
25.00 125 K 21 K
27.00 138 K 553
28.00 6.84 K 534
30.00 1.15 M 2.4 K
32.00 29.9 K 740
33.00 502 K 1.35 K
34.00 0 180
35.00 911 K 13.9 K
36.00 802 K 83.6 K
37.00 1.42 M 1.79 K
38.00 13.3 K 5.26 K
39.00 13.2 K 235
40.00 1.43 M 226 K
41.00 100 K 3.06 K
42.00 2.17 M 8.94 K
43.00 100 K 200
44.00 27.9 K 1.63 K
45.00 2.04 M 68.4 K
46.00 9.52 K 175
47.00 90 K 8.24 K
47.50 147 K 0
48.00 238 K 22.2 K
49.00 26.1 K 680
50.00 7.34 M 450 K
55.00 3.6 M 115 K
57.50 52.3 K 113 K
60.00 4.72 M 51.1 K
62.50 35.9 K 22.3 K
65.00 2.7 M 37.6 K
67.50 232 K 7.36 K
70.00 1.21 M 58.3 K
72.50 113 K 18.4 K
75.00 321 K 3.64 K
77.50 2.46 K 0
80.00 127 K 7 K
85.00 106 K 4 K
90.00 124 K 0
95.00 461 K 0
100.00 25.2 K 0
105.00 35 0