Closed
⌘K
Sign in Sign up

Exelixis Inc EXEL 70.58 -1.16 -1.62%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.356
Put Call Ratio (OI)
1.01
Put Call Ratio (Vol)
0.822
IV Rank
36.7
IV Percentile
24.3
Max pain
57.5

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-55.6
55.6
View values by strike
EXEL · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 297 0
18.00 6 K 0
20.00 2.79 K -5.63
23.00 2.46 K 0
25.00 3.45 K -364
27.00 3.69 K -96
28.00 196 -37.2
30.00 29.5 K -297
32.00 1.3 K -96.4
33.00 12.3 K -45.8
34.00 0 -5.85
35.00 43.6 K -1.67 K
36.00 29.8 K -957
37.00 51.7 K -58.3
38.00 876 -68.8
39.00 978 -3.51
40.00 60.7 K -28.8 K
41.00 4.49 K -87.1
42.00 71.5 K -294
43.00 4.87 K -5.46
44.00 3.09 K -55.2
45.00 97.6 K -2.66 K
46.00 972 -17.1
47.00 3.83 K -611
47.50 4 K 0
48.00 29.3 K -1.7 K
49.00 5.2 K -41.6
50.00 353 K -44.7 K
55.00 183 K -16.7 K
57.50 2.05 K -11.8 K
60.00 325 K -5.52 K
62.50 1.77 K -6.6 K
65.00 295 K -5.87 K
67.50 33.2 K -999
70.00 145 K -6.01 K
72.50 15 K -1.78 K
75.00 57.4 K -225
77.50 353 0
80.00 14.8 K -410
85.00 5.37 K -152
90.00 7.08 K 0
95.00 24.1 K 0
100.00 2.08 K 0
105.00 7.29 0