ESCO Technologies ESE 250.59 9.54 3.96%
ATM IV
0.392
Put Call Ratio (OI)
0.0255
Put Call Ratio (Vol)
0.54
IV Rank
72.4
IV Percentile
72.9
Max pain
260
Premium distribution (2026-11-03)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 165.00 | 52 K | 0 |
| 180.00 | 12.4 K | 85 |
| 185.00 | 24.8 K | 100 |
| 190.00 | 11.8 K | 0 |
| 195.00 | 11.2 K | 1.33 K |
| 200.00 | 24.7 K | 677 |
| 210.00 | 13.8 K | 450 |
| 220.00 | 23.9 K | 3.05 K |
| 230.00 | 2.14 K | 1.78 K |
| 240.00 | 2.62 M | 12.5 K |
| 250.00 | 2.12 M | 1.25 K |
| 260.00 | 25.5 K | 20.5 K |
| 270.00 | 46.1 K | 8.44 K |
| 280.00 | 3.85 K | 22.9 K |
| 290.00 | 2.61 K | 16.8 K |
| 300.00 | 3.48 K | 11.3 K |
| 310.00 | 2.2 K | 0 |
| 320.00 | 980 | 0 |
| 330.00 | 26 | 0 |
| 340.00 | 7.15 K | 0 |
| 350.00 | 3.63 K | 0 |
| 360.00 | 9.6 K | 0 |
| 380.00 | 2.46 K | 0 |
| 400.00 | 1.07 K | 0 |
| 410.00 | 920 | 0 |
| 420.00 | 3 K | 0 |
| 430.00 | 540 | 0 |
| 440.00 | 1.65 K | 0 |
| 450.00 | 360 | 0 |
| 460.00 | 320 | 0 |
| 470.00 | 525 | 0 |
| 480.00 | 810 | 0 |
| 490.00 | 825 | 0 |
| 500.00 | 360 | 0 |