Closed
⌘K
Sign in Sign up

ESCO Technologies ESE 250.59 9.54 3.96%

Previous-day view · Tue Nov 3 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ESE / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.62
72.39
Mean
26.44
Window
+1260.7%
ATM IV z 0.30
0.39
Mean
0.34
Window
+21.0%
IV Percentile z 0.74
72.94
Mean
52.31
Window
+114.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.32 0.61
ATM IV 0.32 1.00 0.60
IV Percent... 0.61 0.60 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-03 250.59 72.39 0.39 72.94
2026-11-02 241.05 87.53 0.44 93.7
2026-10-30 237.7 93.2 0.46 99.22
2026-10-29 244.89 81.59 0.42 89.06
2026-10-28 240 85.74 0.44 92.58
2026-10-27 238.23 86.16 0.44 93.75
2026-10-26 235.57 81.64 0.42 90.2
2026-10-23 232.1 80.87 0.42 88.28
2026-10-22 232.99 83.91 0.43 91.41
2026-10-21 247.53 74.24 0.4 85.55
2026-10-20 247.64 76.16 0.41 86.72
2026-10-19 251.23 73.57 0.4 85.55
2026-10-15 252.67 66.5 0.37 72.2
2026-10-14 257.45 71.94 0.39 77.22
2026-10-13 260.43 69.35 0.38 75.68
2026-10-12 261.54 67.08 0.37 74.42
2026-10-09 257.83 68.35 0.38 75.29
2026-10-08 254.06 73.79 0.4 86.1
2026-10-07 256.9 66.37 0.37 73.75
2026-10-06 268.22 65.06 0.37 72.97
2026-10-05 271.92 66.94 0.37 75.19
2026-10-02 274.95 66.16 0.37 73.75
2026-10-01 269.92 57.31 0.34 54.44
2026-09-30 265.11 54.1 0.33 43.24
2026-09-29 265.69 54.26 0.33 44.02
2026-09-28 266.04 53.52 0.33 39.53
2026-09-25 268.09 49.68 0.31 29.73
2026-09-24 268.42 51.27 0.32 34.5
2026-09-23 266.19 57.3 0.34 52.71
2026-09-22 261.81 47.33 0.3 24.42
2026-09-21 262.41 54.24 0.33 42.8
2026-09-18 265.92 58.36 0.34 55.43
2026-09-17 260.14 54.03 0.33 41.47
2026-09-16 258.98 59.62 0.35 60.08
2026-09-15 260.09 55.31 0.33 45.74
2026-09-14 263.19 56.1 0.34 49.42
2026-09-11 270.3 54.02 0.33 41.86
2026-09-10 267.26 61.57 0.35 65.5
2026-09-09 270.91 64.19 0.36 68.6
2026-09-08 272.12 64.56 0.36 70.93
2026-09-07 274.02 64.55 0.36 70.82
2026-09-04 274.02 60.96 0.35 64.34
2026-09-03 273.87 62 0.36 67.05
2026-09-02 266.9 59.53 0.35 62.4
2026-09-01 267.63 60.27 0.35 63.04
2026-08-31 273.03 47.4 0.3 28.91
2026-08-28 276.96 46.22 0.3 28.02
2026-08-27 281.54 48.06 0.31 29.96
2026-08-26 283.23 51.37 0.32 38.91
2026-08-25 276.82 50.26 0.31 36.58