ESCO Technologies ESE 250.59 9.54 3.96%
ATM IV
0.392
Put Call Ratio (OI)
0.0255
Put Call Ratio (Vol)
0.54
IV Rank
72.4
IV Percentile
72.9
Max pain
260
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 165.00 | 215 | 0 |
| 180.00 | 102 | -81.7 |
| 185.00 | 268 | -131 |
| 190.00 | 140 | 0 |
| 195.00 | 164 | -395 |
| 200.00 | 656 | -430 |
| 210.00 | 299 | -304 |
| 220.00 | 740 | -2.87 K |
| 230.00 | 535 | -1.11 K |
| 240.00 | 449 K | -11.1 K |
| 250.00 | 477 K | -1.49 K |
| 260.00 | 3.04 K | -12.1 K |
| 270.00 | 19.9 K | -856 |
| 280.00 | 1.73 K | -2.98 K |
| 290.00 | 1.74 K | -1.45 K |
| 300.00 | 2 K | -2.14 K |
| 310.00 | 810 | 0 |
| 320.00 | 457 | 0 |
| 330.00 | 378 | 0 |
| 340.00 | 1.41 K | 0 |
| 350.00 | 110 | 0 |
| 360.00 | 335 | 0 |
| 380.00 | 69.2 | 0 |
| 400.00 | 65.3 | 0 |
| 410.00 | 55.7 | 0 |
| 420.00 | 171 | 0 |
| 430.00 | 50.5 | 0 |
| 440.00 | 135 | 0 |
| 450.00 | 95.9 | 0 |
| 460.00 | 53.4 | 0 |
| 470.00 | 122 | 0 |
| 480.00 | 258 | 0 |
| 490.00 | 386 | 0 |
| 500.00 | 53.3 | 0 |