ESCO Technologies ESE 250.59 9.54 3.96%
ATM IV
0.392
Put Call Ratio (OI)
0.0255
Put Call Ratio (Vol)
0.54
IV Rank
72.4
IV Percentile
72.9
Max pain
260
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 165.00 | 391 | 0 |
| 180.00 | 96.3 | -2.53 |
| 185.00 | 187 | -5.13 |
| 190.00 | 95.2 | 0 |
| 195.00 | 94.6 | -27.1 |
| 200.00 | 264 | -20.2 |
| 210.00 | 89.2 | -11.7 |
| 220.00 | 160 | -121 |
| 230.00 | 75.1 | -48.4 |
| 240.00 | 71.4 K | -411 |
| 250.00 | 64.1 K | -91.3 |
| 260.00 | 170 | -796 |
| 270.00 | 1.18 K | -111 |
| 280.00 | 53.7 | -413 |
| 290.00 | 55.8 | -262 |
| 300.00 | 72.7 | -559 |
| 310.00 | 18.7 | 0 |
| 320.00 | 15.7 | 0 |
| 330.00 | 13.3 | 0 |
| 340.00 | 38.1 | 0 |
| 350.00 | 3.45 | 0 |
| 360.00 | 12.2 | 0 |
| 380.00 | 2.35 | 0 |
| 400.00 | 2.56 | 0 |
| 410.00 | 2.11 | 0 |
| 420.00 | 7.17 | 0 |
| 430.00 | 2.14 | 0 |
| 440.00 | 5.72 | 0 |
| 450.00 | 7.14 | 0 |
| 460.00 | 2.75 | 0 |
| 470.00 | 5.78 | 0 |
| 480.00 | 13.1 | 0 |
| 490.00 | 18.6 | 0 |
| 500.00 | 3.31 | 0 |