Open
⌘K
Sign in Sign up

Emerson Electric Co EMR 170.44 4.05 2.43%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.3
Put Call Ratio (OI)
0.542
Put Call Ratio (Vol)
0.602
IV Rank
25
IV Percentile
35.7
Max pain
163

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-120.4
120.4
View values by strike
EMR · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
50.00 0 2
55.00 0 4
60.00 2 2
65.00 1 34
70.00 4 7
75.00 5 3
80.00 6 15
85.00 10 11
90.00 26 16
95.00 81 30
100.00 61 45
105.00 73 28
110.00 26 34
115.00 17 24
120.00 10 52
125.00 387 16
129.00 0 1
130.00 13 97
131.00 0 1
134.00 1 0
135.00 43 39
136.00 1 0
137.00 26 0
138.00 26 0
139.00 2 0
140.00 17 349
141.00 1 1
142.00 3 2
143.00 4 4
144.00 3 29
145.00 33 465
146.00 2 4
147.00 20 6
148.00 20 4
149.00 36 16
150.00 61 157
152.50 8 7
155.00 42 141
157.50 5 21
160.00 135 620
162.50 23 18
165.00 74 174
167.50 123 104
170.00 480 83
172.50 507 40
175.00 305 201
177.50 56 0
180.00 89 42
182.50 8 0
185.00 532 124
187.50 53 0
190.00 1.05 K 26
195.00 171 16
200.00 99 12
210.00 16 4
220.00 10 6
230.00 21 1
240.00 9 2
250.00 2 2