Emerson Electric Co EMR 170.44 4.05 2.43%
ATM IV
0.3
Put Call Ratio (OI)
0.542
Put Call Ratio (Vol)
0.602
IV Rank
25
IV Percentile
35.7
Max pain
163
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 50.00 | 0 | -86.7 |
| 55.00 | 0 | -434 |
| 60.00 | 11.5 | -169 |
| 65.00 | 18.2 | -1.37 K |
| 70.00 | 135 | -439 |
| 75.00 | 234 | -176 |
| 80.00 | 623 | -11.2 K |
| 85.00 | 833 | -2.35 K |
| 90.00 | 1.4 K | -33.1 K |
| 95.00 | 3.1 K | -10.8 K |
| 100.00 | 11.4 K | -110 K |
| 105.00 | 7.95 K | -31.8 K |
| 110.00 | 15.9 K | -59.9 K |
| 115.00 | 5.97 K | -72.5 K |
| 120.00 | 4.93 K | -59.5 K |
| 125.00 | 23 K | -77.4 K |
| 129.00 | 0 | -81.9 |
| 130.00 | 22.7 K | -273 K |
| 131.00 | 0 | -89 |
| 134.00 | 1.54e-4 | 0 |
| 135.00 | 29.1 K | -109 K |
| 136.00 | 69.5 | 0 |
| 137.00 | 845 | 0 |
| 138.00 | 435 | 0 |
| 139.00 | 206 | 0 |
| 140.00 | 64.7 K | -411 K |
| 141.00 | 115 | -297 |
| 142.00 | 363 | -209 |
| 143.00 | 157 | -746 |
| 144.00 | 154 | -3.13 K |
| 145.00 | 147 K | -721 K |
| 146.00 | 0 | -862 |
| 147.00 | 2.95 K | -1.14 K |
| 148.00 | 3.4 K | -1.16 K |
| 149.00 | 4.4 K | -7.91 K |
| 150.00 | 2.24 M | -602 K |
| 152.50 | 1.74 K | -21.3 K |
| 155.00 | 435 K | -451 K |
| 157.50 | 4.85 K | -23.6 K |
| 160.00 | 1.96 M | -1.15 M |
| 162.50 | 29.7 K | -609 K |
| 165.00 | 2.88 M | -362 K |
| 167.50 | 91.9 K | -27.5 K |
| 170.00 | 6.1 M | -98.2 K |
| 172.50 | 963 K | -24.2 K |
| 175.00 | 2.59 M | -20.3 K |
| 177.50 | 151 K | 0 |
| 180.00 | 2.56 M | -39.1 K |
| 182.50 | 13.6 K | 0 |
| 185.00 | 1.94 M | -31.9 K |
| 187.50 | 12.7 K | 0 |
| 190.00 | 366 K | -3.11 K |
| 195.00 | 207 K | -3.6 K |
| 200.00 | 538 K | -2.11 K |
| 210.00 | 114 K | -582 |
| 220.00 | 16.3 K | -1.08 K |
| 230.00 | 12.3 K | -228 |
| 240.00 | 13 K | -436 |
| 250.00 | 255 | 0 |