Emerson Electric Co EMR 170.44 4.05 2.43%
ATM IV
0.3
Put Call Ratio (OI)
0.542
Put Call Ratio (Vol)
0.602
IV Rank
25
IV Percentile
35.7
Max pain
163
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 50.00 | 0 | 128 |
| 55.00 | 0 | 350 |
| 60.00 | 7.28 K | 264 |
| 65.00 | 10.4 K | 2.65 K |
| 70.00 | 66.4 K | 3.52 K |
| 75.00 | 103 K | 213 |
| 80.00 | 194 K | 43.6 K |
| 85.00 | 265 K | 4.79 K |
| 90.00 | 317 K | 135 K |
| 95.00 | 657 K | 41.8 K |
| 100.00 | 1.65 M | 226 K |
| 105.00 | 996 K | 97.9 K |
| 110.00 | 1.65 M | 195 K |
| 115.00 | 485 K | 182 K |
| 120.00 | 342 K | 167 K |
| 125.00 | 1.51 M | 98.3 K |
| 129.00 | 0 | 5 |
| 130.00 | 865 K | 521 K |
| 131.00 | 0 | 5 |
| 134.00 | 3.12 K | 0 |
| 135.00 | 783 K | 124 K |
| 136.00 | 3.47 K | 0 |
| 137.00 | 30.3 K | 0 |
| 138.00 | 32.2 K | 0 |
| 139.00 | 5.27 K | 0 |
| 140.00 | 1.2 M | 588 K |
| 141.00 | 2.98 K | 10 |
| 142.00 | 7.56 K | 15 |
| 143.00 | 7.28 K | 20 |
| 144.00 | 5.37 K | 392 |
| 145.00 | 2.62 M | 907 K |
| 146.00 | 0 | 514 |
| 147.00 | 36.2 K | 246 |
| 148.00 | 34.5 K | 402 |
| 149.00 | 77.6 K | 6.21 K |
| 150.00 | 50.9 M | 631 K |
| 152.50 | 11.1 K | 771 |
| 155.00 | 2.66 M | 655 K |
| 157.50 | 13.6 K | 5.12 K |
| 160.00 | 5.64 M | 1.05 M |
| 162.50 | 33.9 K | 5.75 K |
| 165.00 | 5.98 M | 657 K |
| 167.50 | 36.4 K | 3.45 K |
| 170.00 | 5.13 M | 514 K |
| 172.50 | 82.1 K | 25.3 K |
| 175.00 | 2.78 M | 209 K |
| 177.50 | 10.4 K | 0 |
| 180.00 | 3.65 M | 218 K |
| 182.50 | 408 | 0 |
| 185.00 | 1.05 M | 319 K |
| 187.50 | 759 | 0 |
| 190.00 | 582 K | 44.7 K |
| 195.00 | 265 K | 59.1 K |
| 200.00 | 1.02 M | 38.9 K |
| 210.00 | 378 K | 14.9 K |
| 220.00 | 31.8 K | 28.4 K |
| 230.00 | 90.6 K | 6.5 K |
| 240.00 | 55.4 K | 14.8 K |
| 250.00 | 2.46 K | 0 |