Open
⌘K
Sign in Sign up

Emerson Electric Co EMR 170.44 4.05 2.43%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EMR / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.46
24.99
Mean
33.02
Window
-60.6%
ATM IV z 0.03
0.3
Mean
0.3
Window
-7.2%
IV Percentile z -1.07
35.69
Mean
61.41
Window
-62.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.87
ATM IV 0.84 1.00 0.79
IV Percent... 0.87 0.79 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 170.44 24.99 0.3 35.69
2026-11-03 166.39 34.87 0.34 67.06
2026-11-02 165.96 42 0.37 78.35
2026-10-30 164.94 47.84 0.39 88.19
2026-10-29 170.74 37.9 0.35 71.94
2026-10-28 167.71 31 0.32 53.17
2026-10-27 166.27 46.31 0.39 86.9
2026-10-26 161.7 52.74 0.41 92.03
2026-10-23 161.59 49.23 0.4 90.08
2026-10-22 160.29 43.8 0.38 81.75
2026-10-21 163.11 43.97 0.38 82.54
2026-10-20 160.46 36.86 0.35 72.22
2026-10-19 160.54 42.35 0.37 80.88
2026-10-15 162.15 38.61 0.36 74.6
2026-10-14 161.08 34.7 0.34 67.46
2026-10-13 163.5 30.94 0.32 53.17
2026-10-12 162.46 35.03 0.34 67.33
2026-10-09 161.83 30.81 0.32 52.78
2026-10-08 159.06 27.76 0.31 44.84
2026-10-07 159.22 30.19 0.32 51.59
2026-10-06 161.4 29.3 0.32 50
2026-10-05 162.33 25.48 0.3 37.45
2026-10-02 161.61 27.37 0.31 44.05
2026-10-01 158.57 20.91 0.28 26.59
2026-09-30 155.1 31.63 0.33 56.75
2026-09-29 157.24 22.61 0.29 32.94
2026-09-28 159.39 15.18 0.26 15.14
2026-09-25 158.23 20.07 0.28 25.79
2026-09-24 156.14 23.93 0.3 35.06
2026-09-23 154.59 15.03 0.26 15.94
2026-09-22 154.19 24.18 0.3 37.05
2026-09-21 151.72 25.9 0.3 39.2
2026-09-18 149.92 18.84 0.28 24.3
2026-09-17 147.4 26.23 0.31 41.43
2026-09-16 145.83 25.26 0.3 38.65
2026-09-15 147 26.41 0.31 43.43
2026-09-14 148.3 22.83 0.29 36
2026-09-11 152.19 21.33 0.29 32.27
2026-09-10 148.37 24.09 0.3 38.65
2026-09-09 150.34 25.96 0.3 40.64
2026-09-08 152.15 27.8 0.31 45.82
2026-09-07 152.82 26.28 0.31 42.8
2026-09-04 152.82 19.28 0.28 29.88
2026-09-03 150.21 21.71 0.29 36.25
2026-09-02 148.98 15.54 0.26 22.71
2026-09-01 147.63 20.3 0.28 30.8
2026-08-31 152.44 18.89 0.28 29.32
2026-08-28 155.18 7.77 0.23 8.8
2026-08-27 157.71 9.44 0.24 12.8
2026-08-26 158.29 12.36 0.25 19.2