Closed
⌘K
Sign in Sign up

Emerson Electric Co EMR 152.19 3.82 2.57%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EMR / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.70
21.33
Mean
34.1
Window
-41.0%
ATM IV z -0.11
0.29
Mean
0.29
Window
+17.8%
IV Percentile z -1.29
32.27
Mean
63.47
Window
-58.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.88
ATM IV 0.82 1.00 0.77
IV Percent... 0.88 0.77 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 152.19 21.33 0.29 32.27
2026-09-10 148.37 24.09 0.3 38.65
2026-09-09 150.34 25.96 0.3 40.64
2026-09-08 152.15 27.8 0.31 45.82
2026-09-07 152.82 26.28 0.31 42.8
2026-09-04 152.82 19.28 0.28 29.88
2026-09-03 150.21 21.71 0.29 36.25
2026-09-02 148.98 15.54 0.26 22.71
2026-09-01 147.63 20.3 0.28 30.8
2026-08-31 152.44 18.89 0.28 29.32
2026-08-28 155.18 7.77 0.23 8.8
2026-08-27 157.71 9.44 0.24 12.8
2026-08-26 158.29 12.36 0.25 19.2
2026-08-25 154.96 8.85 0.23 11.6
2026-08-24 157.57 17.52 0.27 25.7
2026-08-21 157.26 15.19 0.26 23.2
2026-08-20 154.72 14.8 0.26 23.2
2026-08-19 157.6 13.58 0.25 22
2026-08-18 157.78 18.89 0.28 29.6
2026-08-17 162.05 22.11 0.29 36.55
2026-08-14 163.17 15.71 0.26 24.8
2026-08-13 164.21 9.14 0.24 15.2
2026-08-12 163.8 11.36 0.24 21.2
2026-08-11 164.38 16.65 0.27 25.6
2026-08-10 158.71 14.7 0.26 24.5
2026-08-07 158.26 17.48 0.27 26.8
2026-08-06 156.91 21.55 0.29 34.8
2026-08-05 162.47 20.77 0.28 32
2026-08-04 158.84 38.69 0.36 74.4
2026-08-03 154.85 39.95 0.36 75.9
2026-07-31 149.82 46.05 0.39 87.2
2026-07-30 148.64 56.93 0.43 94.8
2026-07-29 145.73 43.68 0.38 82.4
2026-07-28 151.81 45.15 0.38 87.6
2026-07-27 149.3 41 0.36 80.32
2026-07-24 147.94 40 0.36 78.4
2026-07-23 144.9 42.26 0.37 82
2026-07-22 139.63 40.34 0.36 79.6
2026-07-21 139.26 41.54 0.37 81.6
2026-07-20 136.58 36.48 0.35 75.1
2026-07-17 139.54 40.2 0.36 80
2026-07-16 139.08 40.44 0.36 80.4
2026-07-15 136.25 42.47 0.37 82.4
2026-07-14 136.09 38.36 0.35 78.8
2026-07-13 135.38 63.8 0.46 96.79
2026-07-10 138.88 35.17 0.34 74.4
2026-07-09 137.8 36.57 0.35 77.6
2026-07-08 136.48 35.61 0.34 76
2026-07-07 137.91 37.14 0.35 78
2026-07-02 139.05 29.26 0.32 58.17