Elevance Health ELV 432.0 -2.18 -0.5%
ATM IV
0.324
Put Call Ratio (OI)
0.951
Put Call Ratio (Vol)
2.31
IV Rank
12.5
IV Percentile
31.7
Max pain
420
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 140.00 | 0 | 9.07 K |
| 145.00 | 57.8 K | 1.72 K |
| 150.00 | 308 K | 1.11 K |
| 155.00 | 0 | 2.02 K |
| 160.00 | 795 K | 8.76 K |
| 165.00 | 0 | 2.26 K |
| 170.00 | 70.8 K | 4.01 K |
| 175.00 | 278 K | 31.5 K |
| 180.00 | 137 K | 5.94 K |
| 185.00 | 251 K | 14 K |
| 190.00 | 64 K | 19.7 K |
| 195.00 | 344 K | 34.6 K |
| 200.00 | 780 K | 16.1 K |
| 210.00 | 1.33 M | 40.4 K |
| 220.00 | 36.8 K | 99 K |
| 230.00 | 570 K | 35.2 K |
| 240.00 | 2.67 M | 36.1 K |
| 250.00 | 1.8 M | 25.8 K |
| 260.00 | 222 K | 48.5 K |
| 270.00 | 3.81 M | 43.5 K |
| 280.00 | 1.38 M | 83.4 K |
| 290.00 | 1.08 M | 61.7 K |
| 300.00 | 4.28 M | 139 K |
| 310.00 | 997 K | 264 K |
| 320.00 | 2.9 M | 155 K |
| 330.00 | 975 K | 321 K |
| 340.00 | 2.07 M | 555 K |
| 350.00 | 1.97 M | 610 K |
| 360.00 | 1.52 M | 442 K |
| 370.00 | 1.07 M | 436 K |
| 380.00 | 2.01 M | 690 K |
| 390.00 | 1.67 M | 503 K |
| 400.00 | 1.73 M | 1.22 M |
| 410.00 | 1.42 M | 1.62 M |
| 420.00 | 3.23 M | 397 K |
| 430.00 | 2.37 M | 548 K |
| 440.00 | 3.86 M | 1.44 M |
| 450.00 | 2.79 M | 928 K |
| 460.00 | 609 K | 402 K |
| 470.00 | 1.3 M | 152 K |
| 480.00 | 577 K | 363 K |
| 490.00 | 378 K | 115 K |
| 500.00 | 644 K | 175 K |
| 510.00 | 55.2 K | 122 K |
| 520.00 | 344 K | 0 |
| 530.00 | 23.7 K | 100 K |
| 540.00 | 471 K | 0 |
| 550.00 | 39.2 K | 0 |
| 560.00 | 585 K | 0 |
| 570.00 | 86.5 K | 0 |
| 580.00 | 77 K | 0 |
| 590.00 | 10.9 K | 0 |
| 600.00 | 256 K | 0 |
| 610.00 | 5.6 K | 0 |
| 620.00 | 41.4 K | 0 |
| 630.00 | 2.21 K | 0 |
| 640.00 | 34.6 K | 0 |
| 650.00 | 550 | 0 |
| 660.00 | 450 | 0 |
| 670.00 | 150 | 0 |
| 680.00 | 90 | 0 |
| 690.00 | 570 | 0 |
| 700.00 | 120 | 0 |
| 720.00 | 504 | 0 |
| 740.00 | 30 | 0 |
| 780.00 | 40 | 0 |
| 800.00 | 2.5 K | 0 |