Pre-market
⌘K
Sign in Sign up

Elevance Health ELV 432.0 -2.18 -0.5%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.324
Put Call Ratio (OI)
0.951
Put Call Ratio (Vol)
2.31
IV Rank
12.5
IV Percentile
31.7
Max pain
420

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-368.0
368.0
View values by strike
ELV · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
140.00 0 -67.9
145.00 195 -35.3
150.00 1.48 K -9.92
155.00 0 -15.9
160.00 3.02 K -148
165.00 0 -11.1
170.00 292 -57.6
175.00 1.07 K -85.7
180.00 590 -38.7
185.00 958 -146
190.00 289 -105
195.00 1.66 K -221
200.00 3.72 K -228
210.00 6.29 K -311
220.00 193 -438
230.00 3.47 K -478
240.00 16.6 K -215
250.00 9.07 K -382
260.00 1.35 K -746
270.00 23.6 K -592
280.00 8.81 K -1.47 K
290.00 7.47 K -804
300.00 27.9 K -2.82 K
310.00 9.31 K -2.76 K
320.00 24.6 K -2.73 K
330.00 8.11 K -3.44 K
340.00 16.5 K -6.25 K
350.00 18.4 K -11.4 K
360.00 17.8 K -7.24 K
370.00 13.4 K -6.33 K
380.00 21 K -12.7 K
390.00 24.7 K -11.1 K
400.00 31 K -29.6 K
410.00 31.6 K -30.1 K
420.00 57.2 K -9.51 K
430.00 51.2 K -11.9 K
440.00 72.1 K -26.7 K
450.00 61.6 K -12.1 K
460.00 16.1 K -7.26 K
470.00 32.5 K -2.1 K
480.00 14 K -4.87 K
490.00 8.14 K -1.14 K
500.00 12.4 K -1.01 K
510.00 1.32 K -853
520.00 7.14 K 0
530.00 1.24 K -488
540.00 7.31 K 0
550.00 1.35 K 0
560.00 7.14 K 0
570.00 1.25 K 0
580.00 1.09 K 0
590.00 109 0
600.00 2.63 K 0
610.00 22.9 0
620.00 774 0
630.00 91.6 0
640.00 360 0
650.00 28 0
660.00 22.3 0
670.00 2.42 0
680.00 14.2 0
690.00 13.9 0
700.00 13.6 0
720.00 15.3 0
740.00 6.3 0
780.00 1.97 0
800.00 320 0