Closed
⌘K
Sign in Sign up

Elevance Health ELV 432.0 -2.18 -0.5%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ELV / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.24
12.49
Mean
48.74
Window
-84.2%
ATM IV z -0.45
0.32
Mean
0.35
Window
+15.3%
IV Percentile z -1.02
31.71
Mean
63.37
Window
-65.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.40 0.88
ATM IV 0.40 1.00 0.51
IV Percent... 0.88 0.51 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 432 12.49 0.32 31.71
2026-11-04 434.18 5.51 0.29 7.06
2026-11-03 413.75 12.15 0.32 30.59
2026-11-02 413.6 15.04 0.34 42.13
2026-10-30 420.07 13.65 0.33 38.58
2026-10-29 422.02 10.49 0.31 26.09
2026-10-28 414.41 8.79 0.31 17.86
2026-10-27 421.49 8.55 0.31 16.67
2026-10-26 431.32 10.93 0.32 25.9
2026-10-23 439.95 7.88 0.3 13.1
2026-10-22 445.28 10.22 0.31 22.22
2026-10-21 434.13 10.47 0.31 23.81
2026-10-20 440.18 28.2 0.4 77.78
2026-10-19 430.23 24.21 0.38 70.52
2026-10-15 428.43 22.45 0.37 65.87
2026-10-14 428.09 23.67 0.38 68.25
2026-10-13 425.27 22.25 0.37 63.49
2026-10-12 422.09 23.15 0.37 67.33
2026-10-09 412.7 21.81 0.37 62.3
2026-10-08 400.94 24.92 0.38 69.44
2026-10-07 404.31 21.11 0.36 61.11
2026-10-06 400.09 19.87 0.36 57.94
2026-10-05 394.51 18.57 0.35 54.98
2026-10-02 386.43 15.37 0.34 42.86
2026-10-01 381.67 25.04 0.38 68.25
2026-09-30 388.82 24.22 0.38 66.67
2026-09-29 392.73 15.8 0.34 45.24
2026-09-28 394.59 15.08 0.34 40.64
2026-09-25 396.09 12.73 0.33 31.75
2026-09-24 398.25 8.54 0.31 15.94
2026-09-23 398.56 8.08 0.3 13.55
2026-09-22 402.43 12.98 0.33 31.87
2026-09-21 409.31 11.14 0.32 25.6
2026-09-18 410.95 12.25 0.32 28.29
2026-09-17 414.26 12.83 0.33 30.28
2026-09-16 412.56 18.25 0.35 49.8
2026-09-15 417.54 11.66 0.32 26.69
2026-09-14 424.24 10.96 0.32 24
2026-09-11 418.72 8.52 0.31 15.14
2026-09-10 416.54 17.7 0.35 46.22
2026-09-09 396.9 13.48 0.33 31.87
2026-09-08 401.94 11.88 0.32 26.29
2026-09-04 407.5 5.43 0.29 6.37
2026-09-03 414.78 6.43 0.3 8.37
2026-09-02 405.84 7.09 0.3 9.96
2026-09-01 403.04 9.59 0.31 16.8
2026-08-31 392.54 2.59 0.28 3.21
2026-08-28 394.43 2.07 0.28 2
2026-08-27 399.11 1.74 0.27 1.6
2026-08-26 402.54 1.16 0.27 0.8