Closed
⌘K
Sign in Sign up

Elevance Health ELV 413.9 -2.64 -0.63%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ELV / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.55
8.52
Mean
53.56
Window
-86.4%
ATM IV z -0.65
0.31
Mean
0.35
Window
+26.9%
IV Percentile z -1.67
15.14
Mean
66.92
Window
-81.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.30 0.89
ATM IV 0.30 1.00 0.39
IV Percent... 0.89 0.39 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 413.9 8.52 0.31 15.14
2026-09-10 416.54 17.7 0.35 46.22
2026-09-09 396.9 13.48 0.33 31.87
2026-09-08 401.94 11.88 0.32 26.29
2026-09-07 407.5 6.98 0.3 10.8
2026-09-04 407.5 5.43 0.29 6.37
2026-09-03 414.78 6.43 0.3 8.37
2026-09-02 405.84 7.09 0.3 9.96
2026-09-01 403.04 9.59 0.31 16.8
2026-08-31 392.54 2.59 0.28 3.21
2026-08-28 394.43 2.07 0.28 2
2026-08-27 399.11 1.74 0.27 1.6
2026-08-26 402.54 1.16 0.27 0.8
2026-08-25 398.87 0 0.27 0
2026-08-24 402.63 1.33 0.27 0.4
2026-08-21 400.54 2.45 0.28 0.8
2026-08-20 396.28 8.69 0.31 11.2
2026-08-19 398.45 8.15 0.3 9.6
2026-08-18 398.27 9.84 0.31 14.4
2026-08-17 390.24 9.58 0.31 13.25
2026-08-14 400.32 4.32 0.29 3.2
2026-08-13 398.22 9.3 0.31 11.6
2026-08-12 399.14 3.95 0.28 2.8
2026-08-11 390.37 10.11 0.31 13.2
2026-08-10 397.7 8.29 0.3 8.84
2026-08-07 394.2 8.94 0.31 9.6
2026-08-06 391.4 10.24 0.31 13.2
2026-08-05 391.24 12.43 0.32 17.6
2026-08-04 378 12.53 0.32 18
2026-08-03 382.77 7.77 0.3 7.63
2026-07-31 375.84 15.19 0.34 29.2
2026-07-30 376.4 16.07 0.34 34.8
2026-07-29 375.98 12.91 0.33 19.2
2026-07-28 385.73 12.98 0.33 19.6
2026-07-27 378.36 13.34 0.33 20.88
2026-07-24 377.68 27.99 0.4 68
2026-07-23 379.31 13.13 0.33 20
2026-07-22 389.09 13.52 0.33 20.4
2026-07-21 393.44 11.82 0.32 16.4
2026-07-20 382.23 15.51 0.34 28.51
2026-07-17 373.11 14.42 0.33 21.6
2026-07-16 372.85 14.68 0.33 24
2026-07-15 390.33 15.32 0.34 26
2026-07-14 426.79 29.66 0.4 71.2
2026-07-13 425.17 27.11 0.39 65.06
2026-07-10 416.23 28.42 0.4 68
2026-07-09 420.39 29.17 0.4 68.4
2026-07-08 416.08 30.15 0.41 71.6
2026-07-07 418.85 30.14 0.41 71.2
2026-07-02 417.89 25.54 0.39 60.56