Elevance Health ELV 432.0 -2.18 -0.5%
ATM IV
0.324
Put Call Ratio (OI)
0.951
Put Call Ratio (Vol)
2.31
IV Rank
12.5
IV Percentile
31.7
Max pain
420
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 140.00 | 0 | -1.47 K |
| 145.00 | 87.2 | -625 |
| 150.00 | 425 | -226 |
| 155.00 | 0 | -364 |
| 160.00 | 1.4 K | -3.42 K |
| 165.00 | 0 | -232 |
| 170.00 | 140 | -976 |
| 175.00 | 482 | -2.11 K |
| 180.00 | 224 | -1.03 K |
| 185.00 | 671 | -3.97 K |
| 190.00 | 172 | -2.16 K |
| 195.00 | 721 | -4.6 K |
| 200.00 | 1.63 K | -6.42 K |
| 210.00 | 152 | -6.41 K |
| 220.00 | 147 | -12.6 K |
| 230.00 | 829 | -12.7 K |
| 240.00 | 8.42 K | -5.47 K |
| 250.00 | 5.46 K | -12.6 K |
| 260.00 | 893 | -26.8 K |
| 270.00 | 4.67 K | -18.9 K |
| 280.00 | 6.97 K | -59.8 K |
| 290.00 | 9.49 K | -25.5 K |
| 300.00 | 57.3 K | -90.2 K |
| 310.00 | 17.9 K | -93.3 K |
| 320.00 | 50.6 K | -98.2 K |
| 330.00 | 21.5 K | -114 K |
| 340.00 | 58 K | -193 K |
| 350.00 | 73.6 K | -507 K |
| 360.00 | 52.9 K | -401 K |
| 370.00 | 77.7 K | -243 K |
| 380.00 | 156 K | -516 K |
| 390.00 | 253 K | -565 K |
| 400.00 | 402 K | -1.56 M |
| 410.00 | 561 K | -1.21 M |
| 420.00 | 1.21 M | -375 K |
| 430.00 | 1.63 M | -456 K |
| 440.00 | 1.9 M | -733 K |
| 450.00 | 2.08 M | -249 K |
| 460.00 | 758 K | -136 K |
| 470.00 | 1.2 M | -31.8 K |
| 480.00 | 660 K | -61.1 K |
| 490.00 | 268 K | -12.8 K |
| 500.00 | 422 K | -9.24 K |
| 510.00 | 85.3 K | -7.28 K |
| 520.00 | 179 K | 0 |
| 530.00 | 52.5 K | -2.12 K |
| 540.00 | 145 K | 0 |
| 550.00 | 56.8 K | 0 |
| 560.00 | 130 K | 0 |
| 570.00 | 73.7 K | 0 |
| 580.00 | 38 K | 0 |
| 590.00 | 6.59 K | 0 |
| 600.00 | 40.2 K | 0 |
| 610.00 | 1.3 K | 0 |
| 620.00 | 23.2 K | 0 |
| 630.00 | 4.86 K | 0 |
| 640.00 | 4.6 K | 0 |
| 650.00 | 1.4 K | 0 |
| 660.00 | 1.09 K | 0 |
| 670.00 | 115 | 0 |
| 680.00 | 659 | 0 |
| 690.00 | 630 | 0 |
| 700.00 | 603 | 0 |
| 720.00 | 649 | 0 |
| 740.00 | 258 | 0 |
| 780.00 | 75.4 | 0 |
| 800.00 | 11.9 K | 0 |