Closed
⌘K
Sign in Sign up

DaVita Inc DVA 194.82 2.16 1.12%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.353
Put Call Ratio (OI)
0.523
Put Call Ratio (Vol)
0.6
IV Rank
20.2
IV Percentile
47.8
Max pain
185

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-165.3
165.3
View values by strike
DVA · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
55.00 0 2
60.00 0 1
65.00 0 14
70.00 0 4
75.00 0 1
80.00 1 1
85.00 2 2
90.00 1 4
95.00 3 21
97.50 8 4
100.00 3 15
105.00 6 165
110.00 3 18
115.00 9 9
120.00 56 43
125.00 13 5
130.00 16 10
135.00 29 8
140.00 54 14
145.00 18 24
150.00 17 18
155.00 7 27
160.00 33 21
165.00 12 105
170.00 45 22
175.00 21 247
180.00 47 13
185.00 95 21
190.00 602 183
195.00 480 75
200.00 59 67
210.00 119 63
220.00 70 1.51 K
230.00 327 44
240.00 290 42
250.00 95 41
260.00 272 409
270.00 564 254
280.00 1.49 K 1
290.00 560 0
300.00 41 2
310.00 10 0
320.00 17 0
330.00 140 0
340.00 4 1
350.00 4 2
360.00 4 0