Closed
⌘K
Sign in Sign up

DaVita Inc DVA 194.82 2.16 1.12%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.353
Put Call Ratio (OI)
0.523
Put Call Ratio (Vol)
0.6
IV Rank
20.2
IV Percentile
47.8
Max pain
185

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-165.3
165.3
View values by strike
DVA · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
55.00 0 -197
60.00 0 -5.44
65.00 0 -43.8
70.00 0 -37.8
75.00 0 -42.5
80.00 10.3 K -33.1
85.00 700 -21.7
90.00 96.8 -36.9
95.00 500 -70.9
97.50 400 -12.1
100.00 34.4 K -389
105.00 1.8 K -604
110.00 6.71 K -8.08 K
115.00 5.46 K -512
120.00 9.13 K -1.34 K
125.00 11 K -1.53 K
130.00 2.79 K -985
135.00 3.19 K -206
140.00 11.5 K -636
145.00 8.81 K -2.13 K
150.00 9.09 K -2.62 K
155.00 2.22 K -3.49 K
160.00 27.3 K -3.54 K
165.00 5.66 K -6.65 K
170.00 26.6 K -2.81 K
175.00 9.95 K -13.9 K
180.00 40.9 K -8.91 K
185.00 66.6 K -22.5 K
190.00 47.9 K -22.9 K
195.00 193 K -18.6 K
200.00 396 K -9.45 K
210.00 156 K -276 K
220.00 25.6 K -119 K
230.00 47.2 K -92 K
240.00 12.1 K -3.98 K
250.00 6.72 K -1.24 K
260.00 8.07 K -15.3 K
270.00 59.4 K -20.7 K
280.00 44.4 K 0
290.00 58.9 K 0
300.00 88.5 K 0
310.00 131 0
320.00 157 0
330.00 2.01 K 0
340.00 22.5 0
350.00 102 0
360.00 41.6 0