DaVita Inc DVA 194.82 2.16 1.12%
ATM IV
0.353
Put Call Ratio (OI)
0.523
Put Call Ratio (Vol)
0.6
IV Rank
20.2
IV Percentile
47.8
Max pain
185
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 55.00 | 0 | -1.31 K |
| 60.00 | 0 | -49.4 |
| 65.00 | 0 | -422 |
| 70.00 | 0 | -367 |
| 75.00 | 0 | -459 |
| 80.00 | -2.97e-5 | -410 |
| 85.00 | -5.05e-6 | -263 |
| 90.00 | 27.6 | -472 |
| 95.00 | 1.74 | -738 |
| 97.50 | -5.78e-7 | -168 |
| 100.00 | 467 | -5.12 K |
| 105.00 | -2.16e-5 | -8.97 K |
| 110.00 | 1.54 K | -137 K |
| 115.00 | 1.21 K | -6.59 K |
| 120.00 | 615 | -22.8 K |
| 125.00 | 6.71 K | -29.1 K |
| 130.00 | 1.25 K | -20.4 K |
| 135.00 | 2.25 K | -3.89 K |
| 140.00 | 5.64 K | -9.96 K |
| 145.00 | 5.74 K | -38.4 K |
| 150.00 | 11.6 K | -58.8 K |
| 155.00 | 3.24 K | -70.1 K |
| 160.00 | 46.5 K | -77.4 K |
| 165.00 | 15.1 K | -121 K |
| 170.00 | 85.1 K | -74.7 K |
| 175.00 | 40.4 K | -341 K |
| 180.00 | 258 K | -139 K |
| 185.00 | 450 K | -409 K |
| 190.00 | 500 K | -286 K |
| 195.00 | 3.37 M | -205 K |
| 200.00 | 3.96 M | -91.6 K |
| 210.00 | 3.46 M | -1.46 M |
| 220.00 | 480 K | -505 K |
| 230.00 | 940 K | -355 K |
| 240.00 | 193 K | -12.2 K |
| 250.00 | 108 K | -2.21 K |
| 260.00 | 129 K | -47.1 K |
| 270.00 | 867 K | -55.7 K |
| 280.00 | 385 K | 0 |
| 290.00 | 411 K | 0 |
| 300.00 | 643 K | 0 |
| 310.00 | 1.89 K | 0 |
| 320.00 | 1.99 K | 0 |
| 330.00 | 19.7 K | 0 |
| 340.00 | 279 | 0 |
| 350.00 | 1.62 K | 0 |
| 360.00 | 586 | 0 |