DaVita Inc DVA 194.82 2.16 1.12%
ATM IV
0.353
Put Call Ratio (OI)
0.523
Put Call Ratio (Vol)
0.6
IV Rank
20.2
IV Percentile
47.8
Max pain
185
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 55.00 | 0 | 1.17 K |
| 60.00 | 0 | 984 |
| 65.00 | 0 | 8.1 K |
| 70.00 | 0 | 155 |
| 75.00 | 0 | 3.99 K |
| 80.00 | 1 M | 360 |
| 85.00 | 64.8 K | 306 |
| 90.00 | 9.55 K | 135 |
| 95.00 | 49.8 K | 2.14 K |
| 97.50 | 37.7 K | 2.28 K |
| 100.00 | 2.78 M | 9.5 K |
| 105.00 | 161 K | 3.14 K |
| 110.00 | 617 K | 35 K |
| 115.00 | 476 K | 15.4 K |
| 120.00 | 654 K | 64 K |
| 125.00 | 857 K | 48.6 K |
| 130.00 | 167 K | 9.85 K |
| 135.00 | 193 K | 16 K |
| 140.00 | 460 K | 19.7 K |
| 145.00 | 451 K | 76.3 K |
| 150.00 | 515 K | 41.5 K |
| 155.00 | 110 K | 53.2 K |
| 160.00 | 922 K | 118 K |
| 165.00 | 396 K | 256 K |
| 170.00 | 732 K | 76.4 K |
| 175.00 | 304 K | 335 K |
| 180.00 | 915 K | 368 K |
| 185.00 | 2.09 M | 943 K |
| 190.00 | 899 K | 960 K |
| 195.00 | 2.72 M | 875 K |
| 200.00 | 6.62 M | 413 K |
| 210.00 | 1.97 M | 21.7 M |
| 220.00 | 548 K | 6.86 M |
| 230.00 | 598 K | 8.61 M |
| 240.00 | 251 K | 258 K |
| 250.00 | 199 K | 88.2 K |
| 260.00 | 141 K | 1.67 M |
| 270.00 | 791 K | 1.29 M |
| 280.00 | 4.16 M | 0 |
| 290.00 | 8.39 M | 0 |
| 300.00 | 2.39 M | 0 |
| 310.00 | 7.25 K | 0 |
| 320.00 | 8.83 K | 0 |
| 330.00 | 88.9 K | 0 |
| 340.00 | 760 | 0 |
| 350.00 | 2.27 K | 0 |
| 360.00 | 1.12 K | 0 |