You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Dover Corporation DOV 212.0 -0.98 -0.46%
ATM IV
0.258
Put Call Ratio (OI)
0.305
Put Call Ratio (Vol)
1.03
IV Rank
9.8
IV Percentile
35
Max pain
195
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 85.00 | 0 | 30 |
| 90.00 | 0 | 35 |
| 95.00 | 0 | 490 |
| 100.00 | 23.2 K | 45 |
| 105.00 | 7.83 K | 150 |
| 115.00 | 0 | 1.44 K |
| 120.00 | 8.4 K | 245 |
| 125.00 | 50.7 K | 1.64 K |
| 130.00 | 7.28 K | 1.89 K |
| 135.00 | 27.1 K | 2.08 K |
| 140.00 | 5.11 K | 4.6 K |
| 145.00 | 0 | 3.32 K |
| 150.00 | 128 K | 21.7 K |
| 155.00 | 11.8 K | 21 K |
| 160.00 | 24.7 K | 22.4 K |
| 165.00 | 46.5 K | 4.36 K |
| 170.00 | 80.9 K | 77.3 K |
| 175.00 | 69.7 K | 46.7 K |
| 180.00 | 424 K | 22.3 K |
| 185.00 | 90 K | 30 K |
| 190.00 | 204 K | 50.6 K |
| 195.00 | 1.16 M | 62.1 K |
| 200.00 | 511 K | 101 K |
| 210.00 | 728 K | 166 K |
| 220.00 | 320 K | 48.7 K |
| 230.00 | 837 K | 69.2 K |
| 240.00 | 113 K | 128 K |
| 250.00 | 810 K | 4.25 K |
| 260.00 | 131 K | 0 |
| 270.00 | 175 K | 0 |
| 280.00 | 44.5 K | 0 |
| 290.00 | 11.9 K | 0 |
| 300.00 | 4.96 K | 0 |
| 310.00 | 6.62 K | 0 |
| 320.00 | 1.54 K | 0 |
| 330.00 | 498 | 0 |
| 340.00 | 740 | 0 |
| 350.00 | 1.17 K | 0 |