You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Dover Corporation DOV 212.0 -0.98 -0.46%
ATM IV
0.258
Put Call Ratio (OI)
0.305
Put Call Ratio (Vol)
1.03
IV Rank
9.8
IV Percentile
35
Max pain
195
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 85.00 | 0 | -13.6 |
| 90.00 | 0 | -15.2 |
| 95.00 | 0 | -104 |
| 100.00 | 72.8 | -69.1 |
| 105.00 | 26.6 | -64.1 |
| 115.00 | 0 | -605 |
| 120.00 | 57.9 | -88.5 |
| 125.00 | 387 | -1.04 K |
| 130.00 | 71.7 | -648 |
| 135.00 | 107 | -697 |
| 140.00 | 62.8 | -3.71 K |
| 145.00 | 0 | -1.94 K |
| 150.00 | 2.19 K | -9.13 K |
| 155.00 | 124 | -7.38 K |
| 160.00 | 534 | -13.2 K |
| 165.00 | 916 | -9.56 K |
| 170.00 | 3.42 K | -31.5 K |
| 175.00 | 3.78 K | -20 K |
| 180.00 | 19 K | -41.4 K |
| 185.00 | 10.9 K | -81.1 K |
| 190.00 | 31.5 K | -80.4 K |
| 195.00 | 294 K | -53.2 K |
| 200.00 | 167 K | -240 K |
| 210.00 | 925 K | -83.6 K |
| 220.00 | 733 K | -18.8 K |
| 230.00 | 646 K | -10.2 K |
| 240.00 | 155 K | -13.6 K |
| 250.00 | 367 K | -391 |
| 260.00 | 43.5 K | 0 |
| 270.00 | 119 K | 0 |
| 280.00 | 42.7 K | 0 |
| 290.00 | 4 K | 0 |
| 300.00 | 2.35 K | 0 |
| 310.00 | 1.68 K | 0 |
| 320.00 | 836 | 0 |
| 330.00 | 516 | 0 |
| 340.00 | 591 | 0 |
| 350.00 | 925 | 0 |