After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Dover Corporation DOV 212.0 -0.98 -0.46%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.258
Put Call Ratio (OI)
0.305
Put Call Ratio (Vol)
1.03
IV Rank
9.8
IV Percentile
35
Max pain
195

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
437.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-138.0
138.0
View values by strike
DOV · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
85.00 0 -1.09
90.00 0 -1.16
95.00 0 -10.8
100.00 189 -5.24
105.00 97.8 -4.19
115.00 0 -39
120.00 92.1 -4.88
125.00 548 -56.5
130.00 90.7 -38
135.00 295 -36
140.00 96.5 -164
145.00 0 -96.6
150.00 2.06 K -450
155.00 195 -440
160.00 353 -777
165.00 1.05 K -421
170.00 2.05 K -1.63 K
175.00 1.68 K -867
180.00 7.9 K -1.18 K
185.00 3.16 K -2.11 K
190.00 7.07 K -2.97 K
195.00 53.1 K -2.18 K
200.00 20 K -6.78 K
210.00 48.7 K -4.66 K
220.00 25.1 K -1.4 K
230.00 39.1 K -1.25 K
240.00 6.16 K -2.19 K
250.00 29.1 K -72.1
260.00 4.1 K 0
270.00 4.4 K 0
280.00 1.47 K 0
290.00 209 0
300.00 142 0
310.00 93.2 0
320.00 36.8 0
330.00 33.9 0
340.00 30.1 0
350.00 54.7 0