Dover Corporation DOV 186.09 -1.33 -0.71%
DOV Historical Options Analysis
Explore DOV (Dover Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DOV / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.15
7.56
Mean
34.98
Window
-80.7%
ATM IV
z -0.52
0.22
Mean
0.26
Window
+8.1%
IV Percentile
z -2.14
9.6
Mean
64.3
Window
-82.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.29 | 0.58 |
| ATM IV | 0.29 | 1.00 | 0.47 |
| IV Percent... | 0.58 | 0.47 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 186.09 | 7.56 | 0.22 | 9.6 |
| 2026-09-18 | 187.42 | 7.29 | 0.21 | 6.77 |
| 2026-09-17 | 189.24 | 9.19 | 0.25 | 25.5 |
| 2026-09-16 | 188.36 | 8.93 | 0.24 | 21.91 |
| 2026-09-15 | 188.97 | 9.18 | 0.25 | 24.7 |
| 2026-09-14 | 189.15 | 10.88 | 0.28 | 50.8 |
| 2026-09-11 | 189.05 | 8.94 | 0.24 | 21.91 |
| 2026-09-10 | 187.37 | 9.57 | 0.25 | 31.08 |
| 2026-09-09 | 191.42 | 9.11 | 0.25 | 25.5 |
| 2026-09-08 | 194.74 | 9.3 | 0.25 | 27.89 |
| 2026-09-07 | 192.98 | 8.82 | 0.24 | 21.6 |
| 2026-09-04 | 192.88 | 8.32 | 0.23 | 13.15 |
| 2026-09-03 | 191.07 | 8.66 | 0.24 | 20.32 |
| 2026-09-02 | 188.9 | 8.58 | 0.24 | 17.93 |
| 2026-09-01 | 189.93 | 9.5 | 0.25 | 30.4 |
| 2026-08-31 | 194.23 | 7.25 | 0.21 | 6.43 |
| 2026-08-28 | 198.68 | 7.19 | 0.21 | 6 |
| 2026-08-27 | 201.82 | 8.41 | 0.23 | 15.2 |
| 2026-08-26 | 204.66 | 6.45 | 0.2 | 3.2 |
| 2026-08-25 | 202.06 | 7.69 | 0.22 | 9.6 |
| 2026-08-24 | 203.62 | 7.36 | 0.22 | 6.02 |
| 2026-08-21 | 201.92 | 7.79 | 0.22 | 10 |
| 2026-08-20 | 199.88 | 7.55 | 0.22 | 8 |
| 2026-08-19 | 202.38 | 9.08 | 0.25 | 26 |
| 2026-08-18 | 203.06 | 8.64 | 0.24 | 19.2 |
| 2026-08-17 | 206.47 | 8.66 | 0.24 | 20.48 |
| 2026-08-14 | 207.07 | 9.33 | 0.25 | 28.4 |
| 2026-08-13 | 206.66 | 9.93 | 0.26 | 37.2 |
| 2026-08-12 | 208.07 | 8.96 | 0.24 | 24.8 |
| 2026-08-11 | 208.45 | 8.65 | 0.24 | 21.2 |
| 2026-08-10 | 210.1 | 9.43 | 0.25 | 29.72 |
| 2026-08-07 | 211.13 | 9.34 | 0.25 | 29.6 |
| 2026-08-06 | 210.84 | 10.25 | 0.27 | 42 |
| 2026-08-05 | 210.4 | 11.63 | 0.29 | 65.6 |
| 2026-08-04 | 209.93 | 10.39 | 0.27 | 43.6 |
| 2026-08-03 | 205.72 | 11.59 | 0.29 | 65.46 |
| 2026-07-31 | 204.62 | 10.14 | 0.26 | 42 |
| 2026-07-30 | 204.06 | 10.02 | 0.26 | 41.6 |
| 2026-07-29 | 197.99 | 11.66 | 0.29 | 66.4 |
| 2026-07-28 | 203.08 | 11.58 | 0.29 | 65.2 |
| 2026-07-27 | 205.85 | 11.47 | 0.29 | 63.05 |
| 2026-07-24 | 202.2 | 11.85 | 0.29 | 69.6 |
| 2026-07-23 | 197.8 | 13.63 | 0.32 | 86 |
| 2026-07-22 | 214.53 | 13.88 | 0.33 | 88.4 |
| 2026-07-21 | 211.42 | 14.31 | 0.34 | 92.4 |
| 2026-07-20 | 209.63 | 13.39 | 0.32 | 83.94 |
| 2026-07-17 | 214.18 | 13.42 | 0.32 | 84.4 |
| 2026-07-16 | 217.51 | 13.9 | 0.33 | 89.2 |
| 2026-07-15 | 212.26 | 13.37 | 0.32 | 84.8 |
| 2026-07-14 | 214.15 | 13.87 | 0.33 | 89.2 |