Closed
⌘K
Sign in Sign up

Trump Media & Technology Group DJT 4.02 -0.47 -10.47%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.22
Put Call Ratio (OI)
0.689
Put Call Ratio (Vol)
1.43
IV Rank
70.5
IV Percentile
97.6
Max pain
6

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-101.0
101.0
View values by strike
DJT · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 62.9 K 28.7 K
2.00 17.9 K 29.4 K
2.50 4.78 K 317
3.00 201 K 886 K
3.50 2.2 K 125 K
4.00 69.4 K 945 K
4.50 5.1 K 244 K
5.00 454 K 8.91 M
5.50 6.25 K 458 K
6.00 91.2 K 1.45 M
6.50 26.8 K 459 K
7.00 300 K 2.24 M
7.50 5.2 K 56 K
8.00 1.09 M 11.2 M
8.50 5.83 K 31.5 K
9.00 84.6 K 1.37 M
9.50 14.3 K 3.95 K
10.00 649 K 10.9 M
10.50 998 1.74 K
11.00 51 K 179 K
11.50 829 752
12.00 85.2 K 374 K
12.50 138 2.09 K
13.00 44.5 K 2.52 M
13.50 73 0
14.00 15.8 K 40.5 K
14.50 0 923
15.00 350 K 16.6 M
16.00 15.1 K 137 K
17.00 90.7 K 751 K
18.00 20.4 K 778 K
20.00 106 K 66.2 K
22.00 28 K 98.3 K
25.00 90.1 K 351 K
27.00 14.7 K 23.9 K
30.00 127 K 539 K
32.00 72.8 K 7.51 K
35.00 24.6 K 7.19 K
37.00 8.76 K 0
40.00 30.9 K 60.5 K
42.00 1.52 K 3.31 K
45.00 15.8 K 0
47.00 2.63 K 0
50.00 3.56 K 0
55.00 4.29 K 0
60.00 6.14 K 0
65.00 1.14 K 14.6 K
70.00 2.5 K 0
75.00 25.1 K 0
80.00 572 0
85.00 840 0
90.00 624 0
95.00 2.9 K 0
100.00 16 K 0
105.00 31.5 K 0