Closed
⌘K
Sign in Sign up

Trump Media & Technology Group DJT 4.02 -0.47 -10.47%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.22
Put Call Ratio (OI)
0.689
Put Call Ratio (Vol)
1.43
IV Rank
70.5
IV Percentile
97.6
Max pain
6

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-101.0
101.0
View values by strike
DJT · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 7.73 K -15.7 K
2.00 4.24 K -21.7 K
2.50 1.28 K -455
3.00 112 K -522 K
3.50 1.76 K -135 K
4.00 58.9 K -740 K
4.50 13.3 K -304 K
5.00 293 K -4.25 M
5.50 10 K -269 K
6.00 115 K -566 K
6.50 32.3 K -171 K
7.00 194 K -602 K
7.50 13.2 K -14 K
8.00 751 K -2.22 M
8.50 16.8 K -6.4 K
9.00 97.2 K -243 K
9.50 43.9 K -747
10.00 449 K -1.6 M
10.50 1.8 K -372
11.00 70.2 K -27.2 K
11.50 1.07 K -88.5
12.00 76.3 K -50.1 K
12.50 241 -215
13.00 71.6 K -245 K
13.50 113 0
14.00 35.4 K -3.41 K
14.50 0 -87.9
15.00 285 K -1.39 M
16.00 32.6 K -9.11 K
17.00 78.4 K -54.1 K
18.00 55.2 K -37.9 K
20.00 131 K -3.7 K
22.00 33.3 K -6.06 K
25.00 104 K -15.3 K
27.00 16.9 K -808
30.00 96.1 K -18.1 K
32.00 86.3 K -248
35.00 46.6 K -187
37.00 6.57 K 0
40.00 61.5 K -1.1 K
42.00 7.62 K -61.8
45.00 6.99 K 0
47.00 8.54 K 0
50.00 5.11 K 0
55.00 3.05 K 0
60.00 8.9 K 0
65.00 781 -190
70.00 2.27 K 0
75.00 12.2 K 0
80.00 661 0
85.00 1.47 K 0
90.00 1.81 K 0
95.00 1.63 K 0
100.00 10.2 K 0
105.00 19.9 K 0