Trump Media & Technology Group DJT 4.02 -0.47 -10.47%
ATM IV
1.22
Put Call Ratio (OI)
0.689
Put Call Ratio (Vol)
1.43
IV Rank
70.5
IV Percentile
97.6
Max pain
6
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 1.00 | 6.01 | -2.19 K |
| 2.00 | 18.2 | -3.18 K |
| 2.50 | 15 | -126 |
| 3.00 | 3.1 K | -68.8 K |
| 3.50 | 94.7 | -23 K |
| 4.00 | 4.13 K | -112 K |
| 4.50 | 6.26 K | -31.8 K |
| 5.00 | 18.8 K | -257 K |
| 5.50 | 2.63 K | -9.85 K |
| 6.00 | 17 K | -19.9 K |
| 6.50 | 9.41 K | -4.8 K |
| 7.00 | 15.5 K | -16.5 K |
| 7.50 | 2.66 K | -388 |
| 8.00 | 55.4 K | -50.4 K |
| 8.50 | 3.25 K | -127 |
| 9.00 | 12.2 K | -4.71 K |
| 9.50 | 4.67 K | -14.8 |
| 10.00 | 32.4 K | -29.5 K |
| 10.50 | 253 | -7.3 |
| 11.00 | 6.59 K | -445 |
| 11.50 | 141 | -1.13 |
| 12.00 | 7.56 K | -699 |
| 12.50 | 31.8 | -2.33 |
| 13.00 | 5.93 K | -3.41 K |
| 13.50 | 17.2 | 0 |
| 14.00 | 2.57 K | -56.8 |
| 14.50 | 0 | -0.981 |
| 15.00 | 24.2 K | -20.8 K |
| 16.00 | 4.57 K | -155 |
| 17.00 | 6.1 K | -528 |
| 18.00 | 6.97 K | -624 |
| 20.00 | 12.5 K | -40 |
| 22.00 | 2.99 K | -67.9 |
| 25.00 | 8.79 K | -138 |
| 27.00 | 884 | -11.7 |
| 30.00 | 6.38 K | -240 |
| 32.00 | 4.93 K | -3.36 |
| 35.00 | 3.25 K | -2.5 |
| 37.00 | 508 | 0 |
| 40.00 | 5.1 K | -15 |
| 42.00 | 521 | -0.828 |
| 45.00 | 478 | 0 |
| 47.00 | 459 | 0 |
| 50.00 | 431 | 0 |
| 55.00 | 187 | 0 |
| 60.00 | 617 | 0 |
| 65.00 | 61.2 | -2.34 |
| 70.00 | 159 | 0 |
| 75.00 | 822 | 0 |
| 80.00 | 51 | 0 |
| 85.00 | 76.4 | 0 |
| 90.00 | 126 | 0 |
| 95.00 | 121 | 0 |
| 100.00 | 717 | 0 |
| 105.00 | 1.51 K | 0 |