Closed
⌘K
Sign in Sign up

HF Sinclair Corporation DINO 97.18 -0.59 -0.6%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.551
Put Call Ratio (OI)
0.604
Put Call Ratio (Vol)
1.31
IV Rank
77.5
IV Percentile
87.8
Max pain
115

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-92.5
92.5
View values by strike
DINO · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
25.00 5 6
27.50 1 0
30.00 4 2
32.50 10 20
35.00 5 6
37.50 12 40
40.00 12 30
42.50 1 3
45.00 8 29
47.50 8 20
50.00 13 19
52.50 4 14
55.00 31 15
57.50 13 7
60.00 581 16
62.50 17 7
65.00 18 156
67.50 13 4
70.00 40 15
72.50 3 9
75.00 31 326
77.50 29 41
80.00 51 69
82.50 127 13
85.00 29 42
87.50 83 21
90.00 33 1.53 K
92.50 20 36
95.00 31 90
97.50 28 51
100.00 132 126
105.00 198 168
110.00 121 171
115.00 284 40
120.00 60 55
125.00 165 29
130.00 59 17
135.00 128 14
140.00 103 753
145.00 15 0
150.00 52 1
155.00 34 1
160.00 58 0
165.00 269 0
170.00 96 0
175.00 28 0
180.00 19 0
185.00 9 0
190.00 25 0