HF Sinclair Corporation DINO 97.18 -0.59 -0.6%
ATM IV
0.551
Put Call Ratio (OI)
0.604
Put Call Ratio (Vol)
1.31
IV Rank
77.5
IV Percentile
87.8
Max pain
115
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 25.00 | 0 | 2.5 K |
| 30.00 | 27 K | 3.75 K |
| 32.50 | 101 K | 7.85 K |
| 35.00 | 131 K | 1.03 K |
| 37.50 | 84.5 K | 3.08 K |
| 40.00 | 315 K | 1.66 K |
| 42.50 | 132 K | 7.07 K |
| 45.00 | 201 K | 11.3 K |
| 47.50 | 119 K | 9.49 K |
| 50.00 | 3.4 M | 37.9 K |
| 52.50 | 659 K | 15.5 K |
| 55.00 | 1.49 M | 7.75 K |
| 57.50 | 687 K | 18.4 K |
| 60.00 | 7.92 M | 32.5 K |
| 62.50 | 5.11 M | 39.3 K |
| 65.00 | 3.31 M | 34 K |
| 67.50 | 156 K | 6.95 K |
| 70.00 | 8.46 M | 51.7 K |
| 72.50 | 162 K | 55.4 K |
| 75.00 | 6.92 M | 162 K |
| 77.50 | 560 K | 69.7 K |
| 80.00 | 1.8 M | 143 K |
| 82.50 | 1.1 M | 37 K |
| 85.00 | 1.97 M | 110 K |
| 87.50 | 555 K | 39.5 K |
| 90.00 | 3 M | 1.93 M |
| 92.50 | 720 K | 93.8 K |
| 95.00 | 1.01 M | 472 K |
| 97.50 | 264 K | 333 K |
| 100.00 | 2.84 M | 1.33 M |
| 105.00 | 692 K | 3.82 M |
| 110.00 | 5.3 M | 3.92 M |
| 115.00 | 359 K | 1.37 M |
| 120.00 | 1.17 M | 1.13 M |
| 125.00 | 561 K | 3.67 M |
| 130.00 | 1.32 M | 752 K |
| 135.00 | 335 K | 32.8 K |
| 140.00 | 400 K | 2.98 M |
| 145.00 | 1.79 M | 0 |
| 150.00 | 98.2 K | 2.87 K |
| 155.00 | 36.5 K | 3.05 K |
| 160.00 | 100 K | 0 |
| 165.00 | 137 K | 0 |
| 170.00 | 43.6 K | 0 |
| 175.00 | 5.02 K | 0 |
| 180.00 | 6.08 K | 0 |
| 185.00 | 1.08 K | 0 |
| 190.00 | 21.2 K | 0 |