Closed
⌘K
Sign in Sign up

HF Sinclair Corporation DINO 97.18 -0.59 -0.6%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DINO / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.48
77.55
Mean
42.9
Window
+51.7%
ATM IV z 1.75
0.55
Mean
0.42
Window
+51.5%
IV Percentile z 0.75
87.8
Mean
66.62
Window
+6.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.86
ATM IV 0.82 1.00 0.76
IV Percent... 0.86 0.76 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 97.18 77.55 0.55 87.8
2026-11-05 97.77 85.99 0.58 96.75
2026-11-04 104.57 71.06 0.53 83.14
2026-11-03 113.36 81.79 0.57 91.76
2026-11-02 111.66 84.41 0.58 95.28
2026-10-30 115 75.18 0.54 87.4
2026-10-29 111.89 82.53 0.57 94.07
2026-10-28 111.96 83.74 0.57 95.24
2026-10-27 114.21 87.91 0.59 97.62
2026-10-26 125.25 77.96 0.55 91.24
2026-10-23 121.66 81.92 0.57 93.65
2026-10-22 122.32 82.11 0.57 94.05
2026-10-21 125.57 95.57 0.62 99.6
2026-10-20 125.31 85.64 0.58 97.22
2026-10-19 124.42 64.27 0.5 78.09
2026-10-15 124.7 79.35 0.56 94.05
2026-10-14 127.69 77.38 0.55 92.46
2026-10-13 128.23 76.27 0.55 92.06
2026-10-12 122.91 57.9 0.48 74.9
2026-10-09 121.3 68.87 0.52 85.32
2026-10-08 120.72 71.56 0.53 89.29
2026-10-07 115.63 66.49 0.51 82.94
2026-10-06 114.6 84.58 0.58 96.83
2026-10-05 115.22 77.75 0.55 93.23
2026-10-02 113.36 82.16 0.57 95.63
2026-10-01 112.7 78.95 0.56 94.84
2026-09-30 107.32 90.63 0.6 98.81
2026-09-29 105.59 82.23 0.57 96.43
2026-09-28 106.19 83.38 0.57 97.21
2026-09-25 106.82 79.96 0.56 96.43
2026-09-24 105.79 82.84 0.57 97.21
2026-09-23 106.14 87.57 0.59 98.41
2026-09-22 106.69 90.03 0.6 98.8
2026-09-21 109.29 80.86 0.56 98
2026-09-18 115.9 76.92 0.55 97.21
2026-09-17 116.62 78.45 0.55 98.01
2026-09-16 113.97 84.97 0.58 98.41
2026-09-15 112.25 86.14 0.58 98.8
2026-09-14 106.91 68.09 0.52 91.2
2026-09-11 107.84 65.68 0.51 88.45
2026-09-10 107.72 68.75 0.52 92.03
2026-09-09 108.14 68.21 0.52 92.03
2026-09-08 108.31 72.39 0.53 96.81
2026-09-04 105.41 63.59 0.5 89.24
2026-09-03 106.15 69.41 0.52 93.23
2026-09-02 106.06 69.84 0.52 94.02
2026-09-01 103.97 64.31 0.5 90.4
2026-08-31 101.61 58.29 0.48 86.75
2026-08-28 99.71 60.99 0.49 89.6
2026-08-27 97 61.1 0.49 90