Closed
⌘K
Sign in Sign up

HF Sinclair Corporation DINO 108.0 0.28 0.26%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DINO / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.96
65.68
Mean
43.03
Window
-10.3%
ATM IV z 1.59
0.51
Mean
0.41
Window
+39.0%
IV Percentile z 0.78
88.45
Mean
66.49
Window
-0.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.86
ATM IV 0.68 1.00 0.72
IV Percent... 0.86 0.72 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 108 65.68 0.51 88.45
2026-09-10 107.72 68.75 0.52 92.03
2026-09-09 108.14 68.21 0.52 92.03
2026-09-08 108.31 72.39 0.53 96.81
2026-09-07 106.5 65.86 0.51 90.8
2026-09-04 105.41 63.59 0.5 89.24
2026-09-03 106.15 69.41 0.52 93.23
2026-09-02 106.06 69.84 0.52 94.02
2026-09-01 103.97 64.31 0.5 90.4
2026-08-31 101.61 58.29 0.48 86.75
2026-08-28 99.71 60.99 0.49 89.6
2026-08-27 97 61.1 0.49 90
2026-08-26 96.52 67.68 0.52 93.2
2026-08-25 93.24 67.27 0.51 92.4
2026-08-24 95.18 44.19 0.43 66.27
2026-08-21 97.32 51.31 0.46 79.2
2026-08-20 92.72 50.02 0.45 76.8
2026-08-19 94.62 51.31 0.46 79.2
2026-08-18 95.7 49.6 0.45 75.2
2026-08-17 94.99 50.6 0.45 78.31
2026-08-14 93.67 49.95 0.45 77.2
2026-08-13 91.87 49.61 0.45 76.4
2026-08-12 87.93 44.37 0.43 69.6
2026-08-11 85.55 47.96 0.45 73.6
2026-08-10 85.22 46.01 0.44 72.69
2026-08-07 81.41 40.88 0.42 66.4
2026-08-06 82.92 39.22 0.41 65.2
2026-08-05 82.98 32.1 0.39 44.4
2026-08-04 88.25 49.65 0.45 76.8
2026-08-03 88.65 49.29 0.45 76.31
2026-07-31 91.47 29.33 0.38 40.4
2026-07-30 92.44 74.9 0.54 98
2026-07-29 90 53.93 0.47 84.8
2026-07-28 89.3 71.05 0.53 96
2026-07-27 90.78 71.88 0.53 96.79
2026-07-24 88.3 69.88 0.52 95.6
2026-07-23 89.09 47.58 0.44 76.4
2026-07-22 90.86 32.32 0.39 47.2
2026-07-21 91.69 56.49 0.48 89.2
2026-07-20 90.41 72.95 0.53 97.59
2026-07-17 88.59 60.56 0.49 92.8
2026-07-16 86.84 51.3 0.46 82.4
2026-07-15 83.93 52.1 0.46 84.4
2026-07-14 83.11 57.14 0.48 90.8
2026-07-13 81.7 49.68 0.45 81.53
2026-07-10 78.07 43.5 0.43 75.6
2026-07-09 77.52 42.95 0.43 75.2
2026-07-08 78.62 51.91 0.46 84
2026-07-07 73.94 40.78 0.42 72.8
2026-07-02 72.5 31.87 0.39 51.39