Closed
⌘K
Sign in Sign up

HF Sinclair Corporation DINO 97.18 -0.59 -0.6%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.551
Put Call Ratio (OI)
0.604
Put Call Ratio (Vol)
1.31
IV Rank
77.5
IV Percentile
87.8
Max pain
115

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-92.5
92.5
View values by strike
DINO · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
25.00 0 -722
30.00 400 -40.7
32.50 2.95 K -165
35.00 1.76 K -97.1
37.50 2.5 K -184
40.00 4.58 K -92
42.50 3.35 K -205
45.00 3.52 K -500
47.50 2.45 K -483
50.00 45.9 K -2.09 K
52.50 10.1 K -378
55.00 32 K -2.25 K
57.50 10.5 K -1.76 K
60.00 153 K -7.19 K
62.50 101 K -1.88 K
65.00 51.9 K -1.82 K
67.50 3.75 K -525
70.00 139 K -3.23 K
72.50 4.95 K -8.08 K
75.00 139 K -10.1 K
77.50 13.9 K -5.68 K
80.00 45.3 K -11.8 K
82.50 24.5 K -2.82 K
85.00 39.3 K -8.79 K
87.50 11 K -2.81 K
90.00 93.2 K -117 K
92.50 19 K -6.75 K
95.00 59.7 K -31.1 K
97.50 12.4 K -14.1 K
100.00 170 K -78.9 K
105.00 33.7 K -113 K
110.00 185 K -121 K
115.00 20.1 K -64.2 K
120.00 47.8 K -34.9 K
125.00 27.2 K -109 K
130.00 67.2 K -25.4 K
135.00 10.7 K -1.18 K
140.00 13.8 K -49.9 K
145.00 31.3 K 0
150.00 6.99 K -96.6
155.00 1.51 K -96
160.00 3.65 K 0
165.00 4.13 K 0
170.00 3.52 K 0
175.00 597 0
180.00 150 0
185.00 185 0
190.00 676 0