Dave Inc DAVE 275.34 -60.88 -18.11% Regime: Trend Down (95%)
ATM IV
0.692
Put Call Ratio (OI)
0.685
Put Call Ratio (Vol)
0.571
IV Rank
23.4
IV Percentile
42.9
Max pain
328
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 20.00 | 1 | 1 |
| 22.50 | 1 | 0 |
| 30.00 | 1 | 2 |
| 35.00 | 1 | 32 |
| 40.00 | 3 | 28 |
| 45.00 | 1 | 1 |
| 50.00 | 1 | 1 |
| 55.00 | 1 | 16 |
| 60.00 | 1 | 10 |
| 65.00 | 1 | 34 |
| 70.00 | 1 | 1 |
| 75.00 | 2 | 5 |
| 80.00 | 6 | 6 |
| 85.00 | 4 | 15 |
| 90.00 | 2 | 17 |
| 95.00 | 5 | 5 |
| 100.00 | 2 | 10 |
| 105.00 | 2 | 15 |
| 110.00 | 1 | 42 |
| 115.00 | 3 | 16 |
| 120.00 | 2 | 16 |
| 125.00 | 3 | 6 |
| 130.00 | 4 | 28 |
| 135.00 | 1 | 5 |
| 140.00 | 3 | 8 |
| 145.00 | 3 | 22 |
| 150.00 | 9 | 13 |
| 155.00 | 4 | 17 |
| 160.00 | 26 | 32 |
| 165.00 | 3 | 8 |
| 170.00 | 6 | 55 |
| 175.00 | 7 | 8 |
| 180.00 | 7 | 11 |
| 185.00 | 13 | 60 |
| 190.00 | 3 | 8 |
| 195.00 | 3 | 8 |
| 200.00 | 23 | 88 |
| 205.00 | 25 | 16 |
| 210.00 | 9 | 30 |
| 215.00 | 0 | 1 |
| 220.00 | 11 | 42 |
| 225.00 | 1 | 2 |
| 230.00 | 6 | 62 |
| 235.00 | 0 | 6 |
| 240.00 | 10 | 72 |
| 245.00 | 7 | 6 |
| 250.00 | 12 | 43 |
| 255.00 | 0 | 13 |
| 260.00 | 31 | 62 |
| 265.00 | 77 | 29 |
| 270.00 | 247 | 39 |
| 275.00 | 32 | 1.02 K |
| 280.00 | 135 | 118 |
| 285.00 | 13 | 7 |
| 287.50 | 1 | 1 |
| 290.00 | 38 | 63 |
| 292.50 | 1 | 19 |
| 295.00 | 17 | 35 |
| 297.50 | 16 | 15 |
| 300.00 | 90 | 39 |
| 302.50 | 1 | 0 |
| 305.00 | 3 | 4 |
| 307.50 | 2 | 0 |
| 310.00 | 184 | 66 |
| 312.50 | 2 | 1 |
| 315.00 | 1 | 3 |
| 317.50 | 3 | 1 |
| 320.00 | 144 | 28 |
| 322.50 | 6 | 0 |
| 325.00 | 14 | 1 |
| 327.50 | 41 | 0 |
| 330.00 | 183 | 12 |
| 332.50 | 8 | 0 |
| 335.00 | 14 | 1 |
| 337.50 | 2 | 0 |
| 340.00 | 28 | 12 |
| 342.50 | 20 | 0 |
| 345.00 | 12 | 0 |
| 347.50 | 13 | 1 |
| 350.00 | 43 | 51 |
| 355.00 | 2 | 0 |
| 357.50 | 3 | 0 |
| 360.00 | 53 | 12 |
| 362.50 | 3 | 0 |
| 365.00 | 14 | 1 |
| 367.50 | 3 | 0 |
| 370.00 | 483 | 9 |
| 372.50 | 8 | 0 |
| 375.00 | 8 | 0 |
| 377.50 | 9 | 0 |
| 380.00 | 22 | 3 |
| 385.00 | 16 | 0 |
| 387.50 | 10 | 0 |
| 390.00 | 117 | 14 |
| 392.50 | 1 | 0 |
| 395.00 | 3 | 0 |
| 397.50 | 1 | 0 |
| 400.00 | 25 | 40 |
| 405.00 | 17 | 0 |
| 410.00 | 118 | 2 |
| 415.00 | 2 | 0 |
| 420.00 | 14 | 4 |
| 425.00 | 17 | 0 |
| 430.00 | 23 | 14 |
| 435.00 | 4 | 0 |
| 440.00 | 13 | 5 |
| 445.00 | 17 | 0 |
| 450.00 | 147 | 2 |
| 455.00 | 3 | 0 |
| 460.00 | 8 | 0 |
| 465.00 | 3 | 0 |
| 470.00 | 200 | 0 |
| 475.00 | 2 | 0 |
| 480.00 | 6 | 2 |
| 485.00 | 2 | 0 |
| 490.00 | 173 | 0 |
| 500.00 | 64 | 0 |
| 505.00 | 4 | 0 |
| 510.00 | 34 | 0 |
| 520.00 | 11 | 1 |
| 530.00 | 3 | 0 |
| 540.00 | 6 | 1 |
| 560.00 | 10 | 0 |
| 580.00 | 97 | 2 |
| 600.00 | 25 | 1 |
| 620.00 | 12 | 0 |
| 640.00 | 74 | 0 |
| 660.00 | 7 | 2 |