Closed
⌘K
Sign in Sign up

Dave Inc DAVE 275.34 -60.88 -18.11% Regime: Trend Down (95%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.692
Put Call Ratio (OI)
0.685
Put Call Ratio (Vol)
0.571
IV Rank
23.4
IV Percentile
42.9
Max pain
328

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-384.7
384.7
View values by strike
DAVE · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
20.00 0 -201
30.00 3.74 -7.37
35.00 0 -43.4
40.00 26.5 -90.4
45.00 16.3 -201
50.00 21.8 -65.1
55.00 35.2 -69.8
60.00 53 -73.6
65.00 20.2 -182
70.00 25.6 -355
75.00 45.4 -1 K
80.00 171 -200
85.00 57.5 -496
90.00 673 -785
95.00 254 -1.18 K
100.00 200 -5.74 K
105.00 340 -735
110.00 125 -1.25 K
115.00 131 -1.03 K
120.00 514 -1.62 K
125.00 78.5 -218
130.00 1.62 K -958
135.00 47.1 -158
140.00 956 -1.18 K
145.00 281 -778
150.00 1.36 K -3.26 K
155.00 925 -1.14 K
160.00 1.17 K -3.36 K
165.00 555 -3.4 K
170.00 1.26 K -6.05 K
175.00 1.98 K -3.04 K
180.00 3.73 K -4.66 K
185.00 1.88 K -9.68 K
190.00 825 -3.66 K
195.00 12.2 K -1.12 K
200.00 13.6 K -21.5 K
205.00 0 -1.36 K
210.00 6.77 K -10.5 K
215.00 0 -167
220.00 16 K -38.3 K
225.00 0 -553
230.00 12.7 K -70 K
235.00 0 -16.5 K
240.00 355 K -86.8 K
245.00 0 -11 K
250.00 189 K -130 K
255.00 0 -8.14 K
260.00 85.4 K -64.4 K
265.00 0 -28.9 K
270.00 19.3 K -332 K
275.00 1.53 K -105 K
280.00 112 K -122 K
285.00 2.86 K -27.8 K
287.50 0 -1.38 K
290.00 161 K -156 K
292.50 0 -38 K
295.00 945 -93.3 K
297.50 0 -11.5 K
300.00 105 K -338 K
305.00 2.06 K -2.11 K
310.00 162 K -270 K
312.50 564 0
315.00 3.1 K -1.49 K
317.50 993 -463
320.00 67.6 K -937 K
322.50 3.5 K 0
325.00 4.31 K -450
327.50 15.1 K 0
330.00 40.9 K -136 K
332.50 1.48 K 0
335.00 2.67 K -303
337.50 680 0
340.00 67.1 K -41.1 K
342.50 7.87 K 0
345.00 3.64 K 0
347.50 3.82 K -633
350.00 115 K -29.4 K
355.00 2.11 K 0
357.50 1.06 K 0
360.00 61.9 K -22.5 K
362.50 237 0
365.00 4.62 K -213
367.50 3.33 K 0
370.00 403 K -28.6 K
372.50 1.74 K 0
375.00 2.84 K 0
377.50 1.98 K 0
380.00 52.3 K -22.2 K
385.00 3.67 K 0
387.50 2.27 K 0
390.00 33.7 K -61.2 K
392.50 218 0
395.00 3.81 K 0
397.50 214 0
400.00 109 K -10.4 K
405.00 3.06 K 0
410.00 22.2 K -2.62 K
415.00 2.56 K 0
420.00 26.1 K -2.29 K
425.00 9.17 K 0
430.00 30.6 K -2.95 K
435.00 639 0
440.00 8.35 K -733
445.00 2.41 K 0
450.00 17.8 K -339
455.00 819 0
460.00 20.2 K 0
465.00 244 0
470.00 19.5 K 0
475.00 161 0
480.00 11.8 K -170
485.00 455 0
490.00 26.1 K 0
500.00 12.6 K 0
505.00 1.07 K 0
510.00 45.8 K 0
520.00 2.01 K -168
530.00 232 0
540.00 1.45 K 0
550.00 81.5 0
560.00 7.03 K 0
580.00 19.2 K -253
600.00 5 K -166
620.00 20 K 0
640.00 15.5 K 0
660.00 53 K -316