Closed
⌘K
Sign in Sign up

Dave Inc DAVE 275.34 -60.88 -18.11% Regime: Trend Down (95%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.692
Put Call Ratio (OI)
0.685
Put Call Ratio (Vol)
0.571
IV Rank
23.4
IV Percentile
42.9
Max pain
328

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-384.7
384.7
View values by strike
DAVE · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
20.00 0 -34
30.00 99.5 -1.07
35.00 0 -5.87
40.00 497 -11.5
45.00 298 -24.2
50.00 297 -7.42
55.00 496 -7.09
60.00 594 -7.61
65.00 198 -18
70.00 298 -32.8
75.00 496 -103
80.00 1.39 K -22.8
85.00 293 -41.9
90.00 3.84 K -66.3
95.00 1.17 K -113
100.00 980 -733
105.00 1.16 K -88.8
110.00 490 -95.7
115.00 386 -104
120.00 1.66 K -170
125.00 190 -13.2
130.00 3.97 K -71.6
135.00 96.4 -10.6
140.00 1.7 K -103
145.00 466 -96.3
150.00 2.06 K -300
155.00 1.34 K -153
160.00 1.43 K -260
165.00 663 -274
170.00 1.2 K -429
175.00 1.81 K -341
180.00 3.61 K -344
185.00 1.51 K -676
190.00 607 -303
195.00 7.37 K -100
200.00 8.27 K -1.85 K
205.00 0 -34.5
210.00 3.14 K -941
215.00 0 -4.33
220.00 5.87 K -2.76 K
225.00 0 -24.9
230.00 3.89 K -3.86 K
235.00 0 -456
240.00 80.8 K -3.77 K
245.00 0 -263
250.00 41.8 K -10.4 K
255.00 0 -192
260.00 16.3 K -4.65 K
265.00 0 -672
270.00 3.15 K -14.3 K
275.00 52.2 -3.01 K
280.00 21.1 K -9.14 K
285.00 64.8 -1.34 K
287.50 0 -73.2
290.00 74.6 K -13.9 K
292.50 0 -2.88 K
295.00 23.9 -9.37 K
297.50 0 -2.51 K
300.00 14.3 K -36.9 K
305.00 48.7 -456
310.00 19.1 K -37.9 K
312.50 19 0
315.00 79.2 -269
317.50 29.3 -90.1
320.00 10.9 K -155 K
322.50 52.8 0
325.00 125 -82.5
327.50 463 0
330.00 2.88 K -26 K
332.50 49.7 0
335.00 81.2 -93.5
337.50 23.8 0
340.00 5.69 K -9.37 K
342.50 286 0
345.00 133 0
347.50 142 -288
350.00 13.7 K -7.87 K
355.00 194 0
357.50 95.5 0
360.00 14.6 K -8.34 K
362.50 9.4 0
365.00 364 -94.6
367.50 308 0
370.00 31.4 K -8.82 K
372.50 84.7 0
375.00 212 0
377.50 126 0
380.00 3.5 K -8.27 K
385.00 283 0
387.50 171 0
390.00 2.16 K -31.6 K
392.50 16.1 0
395.00 277 0
397.50 17.8 0
400.00 15.9 K -5.77 K
405.00 203 0
410.00 2.76 K -1.3 K
415.00 159 0
420.00 4.09 K -1.13 K
425.00 546 0
430.00 1.93 K -1.82 K
435.00 34.6 0
440.00 546 -287
445.00 149 0
450.00 2.47 K -127
455.00 38.5 0
460.00 1.34 K 0
465.00 11.2 0
470.00 1.16 K 0
475.00 7.79 0
480.00 1.53 K -67.9
485.00 26 0
490.00 4.65 K 0
500.00 1.13 K 0
505.00 54.4 0
510.00 1.94 K 0
520.00 229 -73
530.00 14.7 0
540.00 139 0
550.00 5.87 0
560.00 689 0
580.00 2.08 K -191
600.00 561 -83.7
620.00 3.89 K 0
640.00 2.72 K 0
660.00 9.46 K -175