Closed
⌘K
Sign in Sign up

Dave Inc DAVE 275.34 -60.88 -18.11% Regime: Trend Down (95%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DAVE / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.19
23.36
Mean
26.46
Window
-32.1%
ATM IV z -0.63
0.69
Mean
0.8
Window
-29.7%
IV Percentile z -0.01
42.91
Mean
43.16
Window
-29.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.93
ATM IV 0.86 1.00 0.82
IV Percent... 0.93 0.82 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 275.34 23.36 0.69 42.91
2026-11-04 336.22 47.25 0.81 80.47
2026-11-03 314.72 55.26 0.86 86.72
2026-11-02 321.88 74.58 0.96 95.29
2026-10-30 316.79 79.27 0.98 98.43
2026-10-29 334.8 75.43 0.96 96.06
2026-10-28 322.69 73.57 0.95 95.26
2026-10-27 328.47 70.89 0.94 94.86
2026-10-26 323.01 69.08 0.93 94.84
2026-10-23 354.6 63.97 0.9 92.89
2026-10-22 382.39 54.61 0.85 87.35
2026-10-21 376.76 42.74 0.79 76.68
2026-10-20 363.67 46.19 0.81 79.84
2026-10-19 359.46 47.46 0.82 80.63
2026-10-15 369 41.6 0.79 72.66
2026-10-14 356.8 41.95 0.79 73.44
2026-10-13 362.87 39.95 0.78 71.09
2026-10-12 361.09 42.49 0.79 74.12
2026-10-09 368.42 33.09 0.74 62.89
2026-10-08 353.4 36.27 0.76 67.19
2026-10-07 344.82 38.83 0.77 69.14
2026-10-06 343.14 34.55 0.75 65.23
2026-10-05 368.94 20.9 0.68 38.04
2026-10-02 346.57 25.45 0.66 27.73
2026-10-01 339.59 28.92 0.68 36.72
2026-09-30 321.51 28.83 0.68 36.33
2026-09-29 326.44 30.06 0.68 39.84
2026-09-28 320.7 28.84 0.68 36.86
2026-09-25 324.88 31.7 0.69 43.75
2026-09-24 331.45 30.86 0.69 41.96
2026-09-23 326.19 30.76 0.69 41.57
2026-09-22 353.57 23.82 0.65 27.06
2026-09-21 350.65 25.83 0.66 30.71
2026-09-18 337.82 25.51 0.66 30.98
2026-09-17 356.49 29.84 0.68 39.61
2026-09-16 365.83 28.41 0.67 37.25
2026-09-15 374.67 26.68 0.66 33.33
2026-09-14 365.78 28.72 0.68 38.19
2026-09-11 350.71 25.12 0.66 32.16
2026-09-10 358.36 25.18 0.66 32.55
2026-09-09 361.88 24.83 0.65 32.55
2026-09-08 376.38 29.06 0.68 39.22
2026-09-04 380.69 22.57 0.64 28.24
2026-09-03 390.86 14.6 0.59 2.75
2026-09-02 372.85 17.16 0.61 6.27
2026-09-01 340.64 20.06 0.63 11.81
2026-08-31 359.52 19.38 0.62 9.88
2026-08-28 378.55 14.78 0.6 3.54
2026-08-27 374.01 20.23 0.63 12.6
2026-08-26 372.3 23.6 0.65 30.31