Pre-market
⌘K
Sign in Sign up

Dave Inc DAVE 374.67 8.89 2.43%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DAVE / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.05
26.68
Mean
25.92
Window
+439.0%
ATM IV z -0.80
0.66
Mean
0.81
Window
+3.6%
IV Percentile z -0.32
33.33
Mean
42
Window
+718.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.92
ATM IV 0.87 1.00 0.85
IV Percent... 0.92 0.85 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 374.67 26.68 0.66 33.33
2026-09-14 365.78 28.72 0.68 38.19
2026-09-11 350.71 25.12 0.66 32.16
2026-09-10 358.36 25.18 0.66 32.55
2026-09-09 361.88 24.83 0.65 32.55
2026-09-08 376.38 29.06 0.68 39.22
2026-09-07 380.69 28.94 0.68 38.98
2026-09-04 380.69 22.57 0.64 28.24
2026-09-03 390.86 14.6 0.59 2.75
2026-09-02 372.85 17.16 0.61 6.27
2026-09-01 340.64 20.06 0.63 11.81
2026-08-31 359.52 19.38 0.62 9.88
2026-08-28 378.55 14.78 0.6 3.54
2026-08-27 374.01 20.23 0.63 12.6
2026-08-26 372.3 23.6 0.65 30.31
2026-08-25 349.47 24.2 0.65 31.89
2026-08-24 354.79 30.79 0.69 41.5
2026-08-21 354.72 24.7 0.65 33.46
2026-08-20 335.01 21.64 0.64 19.29
2026-08-19 345.05 18.21 0.62 11.81
2026-08-18 333.14 15.77 0.6 5.91
2026-08-17 341.43 17.27 0.61 9.09
2026-08-14 334.57 10.46 0.57 1.97
2026-08-13 333.77 16.37 0.61 6.69
2026-08-12 316.19 20.74 0.63 16.54
2026-08-11 310 20.05 0.63 12.6
2026-08-10 308.82 30.48 0.69 39.92
2026-08-07 317.93 28.06 0.67 35.83
2026-08-06 365.26 31.71 0.69 41.34
2026-08-05 430.16 60.33 0.86 84.65
2026-08-04 429.26 63.15 0.87 87.01
2026-08-03 399.15 81.25 0.98 97.63
2026-07-31 372.69 54.41 1.01 98.03
2026-07-30 377.64 50.3 0.97 96.46
2026-07-29 378.99 48.76 0.96 95.28
2026-07-28 406.45 46.81 0.94 94.09
2026-07-27 405.65 44.9 0.92 92.49
2026-07-24 402.81 41.53 0.89 88.98
2026-07-23 408.59 44.44 0.92 90.55
2026-07-22 423.66 41.63 0.89 89.37
2026-07-21 438.9 38.08 0.86 84.65
2026-07-20 438.28 39.26 0.87 86.17
2026-07-17 440.42 35.27 0.83 79.53
2026-07-16 442.53 32.84 0.81 75.2
2026-07-15 438.19 35.29 0.83 79.13
2026-07-14 417 33.4 0.82 75.59
2026-07-13 389.56 33.57 0.82 77.08
2026-07-10 400.75 32.25 0.81 74.8
2026-07-09 390.14 31.29 0.8 71.65
2026-07-08 375.51 31.89 0.8 73.23