After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Dana Incorporated DAN 23.19 -0.7 -2.93%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.526
Put Call Ratio (OI)
1.91
Put Call Ratio (Vol)
0.291
IV Rank
34.2
IV Percentile
75.3
Max pain
29

Premium distribution (2026-11-11)

DTE \text{DTE}
9.0
436.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-31.8
31.8
View values by strike
DAN · Premium distribution · 2026-11-11. Open-position value in USD.
StrikeCallsPuts
10.00 3.88 K 32
13.00 6.59 K 2.59 K
15.00 0 7.76 K
17.00 1.34 K 0
18.00 2.42 K 3.37 K
19.00 1 K 3.02 K
20.00 13.8 K 2.94 K
21.00 0 204
22.00 13.3 K 2.57 K
23.00 3.75 K 13.2 K
24.00 764 8.22 K
25.00 21.6 K 291 K
26.00 2.49 K 7.75 K
27.00 13.8 K 261 K
28.00 7.3 K 2.82 K
29.00 111 K 9.86 K
30.00 58.4 K 773 K
31.00 13.8 K 0
32.00 4.48 K 0
33.00 400 0
34.00 110 0
35.00 22.6 K 0
36.00 385 0
37.00 2.39 K 0
38.00 115 0
39.00 760 0
40.00 41.1 K 10.2 K
45.00 730 0
50.00 485 0
55.00 30 0