You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Dana Incorporated DAN 23.19 -0.7 -2.93%
ATM IV
0.526
Put Call Ratio (OI)
1.91
Put Call Ratio (Vol)
0.291
IV Rank
34.2
IV Percentile
75.3
Max pain
29
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 10.00 | 183 | -10.2 |
| 13.00 | 531 | -504 |
| 15.00 | 0 | -1.24 K |
| 17.00 | 187 | 0 |
| 18.00 | 158 | -919 |
| 19.00 | 80.9 | -813 |
| 20.00 | 1.31 K | -704 |
| 21.00 | 0 | -83 |
| 22.00 | 2.35 K | -604 |
| 23.00 | 1.24 K | -3.53 K |
| 24.00 | 268 | -2.18 K |
| 25.00 | 3.68 K | -68.7 K |
| 26.00 | 606 | -1.32 K |
| 27.00 | 1.68 K | -75.7 K |
| 28.00 | 2.33 K | -997 |
| 29.00 | 9.97 K | -2.87 K |
| 30.00 | 9.44 K | -124 K |
| 31.00 | 1.57 K | 0 |
| 32.00 | 4.14 K | 0 |
| 33.00 | 74.6 | 0 |
| 34.00 | 15.3 | 0 |
| 35.00 | 3.42 K | 0 |
| 36.00 | 63.2 | 0 |
| 37.00 | 413 | 0 |
| 38.00 | 11.8 | 0 |
| 39.00 | 117 | 0 |
| 40.00 | 11.4 K | -536 |
| 45.00 | 152 | 0 |
| 50.00 | 37.6 | 0 |
| 55.00 | 8.87 | 0 |