Closed
⌘K
Sign in Sign up

Dana Incorporated DAN 29.99 0.18 0.6%

DAN Historical Options Analysis

Explore DAN (Dana Incorporated) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DAN / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.63
16.34
Mean
27.78
Window
-64.8%
ATM IV z -0.66
0.42
Mean
0.5
Window
-26.8%
IV Percentile z -1.19
21.91
Mean
55.47
Window
-76.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.82
ATM IV 0.96 1.00 0.77
IV Percent... 0.82 0.77 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 29.99 16.34 0.42 21.91
2026-09-18 29.81 11.55 0.39 8.73
2026-09-17 30.5 22.18 0.46 51.59
2026-09-16 29.96 28.34 0.5 74.6
2026-09-15 30.15 24.08 0.47 59.52
2026-09-14 30.3 26.13 0.48 68.53
2026-09-11 31.08 4.22 0.34 0.4
2026-09-10 30.67 35.8 0.55 89.68
2026-09-09 30.45 25.57 0.48 67.86
2026-09-08 31.29 11.54 0.39 8.73
2026-09-07 32.04 34.08 0.54 86.06
2026-09-04 32.04 31.22 0.52 82.54
2026-09-03 31.52 16.2 0.42 25.4
2026-09-02 30.67 27.3 0.49 71.43
2026-09-01 29.37 6.61 0.35 0.4
2026-08-31 29.98 25.68 0.48 69.6
2026-08-28 30.35 28.59 0.5 77.29
2026-08-27 30.06 30.75 0.51 81.67
2026-08-26 30.08 34.2 0.54 86.45
2026-08-25 30.16 15.03 0.41 22.71
2026-08-24 30.15 11.63 0.39 12.4
2026-08-21 31.72 28.38 0.5 77.69
2026-08-20 30.75 25.26 0.48 68.92
2026-08-19 30.82 10.5 0.38 8.37
2026-08-18 30.79 31.38 0.52 83.27
2026-08-17 31.35 28.04 0.5 76
2026-08-14 30.35 34.28 0.54 87.25
2026-08-13 30.33 28.12 0.5 77.29
2026-08-12 29.7 27.57 0.49 76.1
2026-08-11 30.4 35.79 0.55 89.64
2026-08-10 29.84 24.4 0.47 68
2026-08-07 28.44 36.34 0.55 90.84
2026-08-06 27.32 35.52 0.55 90.04
2026-08-05 28.02 33.7 0.53 88.05
2026-08-04 27.57 35.48 0.55 90.04
2026-08-03 27.63 40.23 0.58 93.6
2026-07-31 26.93 57.07 0.69 98.8
2026-07-30 27.06 48.37 0.63 97.61
2026-07-29 26.81 56.98 0.69 98.8
2026-07-28 27.38 41.12 0.58 95.62
2026-07-27 27.24 38.25 0.56 94.4
2026-07-24 27.07 47.46 0.63 98.01
2026-07-23 27.63 32.45 0.53 89.24
2026-07-22 28.04 33.37 0.53 90.44
2026-07-21 27.43 36.18 0.55 92.83
2026-07-20 26.15 27.41 0.49 80.8
2026-07-17 26.56 18.99 0.44 40.64
2026-07-16 26.81 30.31 0.51 87.25
2026-07-15 27.72 29.46 0.51 86.06
2026-07-14 27.07 22.14 0.46 61.75