After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Dana Incorporated DAN 23.19 -0.7 -2.93%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DAN / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.41
34.24
Mean
27.03
Window
+18.3%
ATM IV z 0.24
0.53
Mean
0.5
Window
+12.3%
IV Percentile z 0.71
75.3
Mean
55.02
Window
+3.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.84
ATM IV 0.97 1.00 0.78
IV Percent... 0.84 0.78 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 23.19 34.24 0.53 75.3
2026-11-10 23.89 57.17 0.67 94.74
2026-11-09 23.11 55.23 0.66 94.72
2026-11-06 21.5 50.73 0.63 92.31
2026-11-05 22.26 100 0.94 100
2026-11-04 23.72 63.61 0.73 98.44
2026-11-03 23.57 68.68 0.77 99.22
2026-11-02 22.89 65 0.74 99.22
2026-10-30 23.11 45.49 0.61 92.16
2026-10-29 24.85 55.13 0.68 96.46
2026-10-28 25.48 50.21 0.64 95.26
2026-10-27 27.2 56.35 0.69 97.23
2026-10-26 27.05 54.19 0.67 96.83
2026-10-23 26.83 63.52 0.73 99.21
2026-10-22 28.23 50.68 0.65 96.84
2026-10-21 29.05 51.62 0.65 97.23
2026-10-20 29.19 34.39 0.54 83.79
2026-10-19 28.76 35.93 0.55 86.9
2026-10-15 28.49 37.42 0.56 88.93
2026-10-14 27.98 34.24 0.54 83.4
2026-10-13 28.45 37.42 0.56 89.33
2026-10-12 27.93 50.18 0.64 97.22
2026-10-09 29.34 55.72 0.68 97.63
2026-10-08 29.02 34.12 0.54 84.19
2026-10-07 28.02 43.56 0.6 95.26
2026-10-06 28.43 24.89 0.48 61.26
2026-10-05 28.1 47.54 0.63 96.83
2026-10-02 27.88 40.05 0.58 93.28
2026-10-01 27.63 35.32 0.55 87.35
2026-09-30 27.31 13.16 0.4 11.07
2026-09-29 27.37 30.47 0.51 79.05
2026-09-28 27.12 31.21 0.52 81.35
2026-09-25 27.14 17.36 0.43 24.51
2026-09-24 27.35 22.6 0.46 53.97
2026-09-23 29.7 14.34 0.41 15.08
2026-09-22 30.21 9.07 0.37 1.19
2026-09-21 29.99 16.34 0.42 21.91
2026-09-18 29.81 11.55 0.39 8.73
2026-09-17 30.5 22.18 0.46 51.59
2026-09-16 29.96 28.34 0.5 74.6
2026-09-15 30.15 24.08 0.47 59.52
2026-09-14 30.3 26.13 0.48 68.53
2026-09-11 31.08 4.22 0.34 0.4
2026-09-10 30.67 35.8 0.55 89.68
2026-09-09 30.45 25.57 0.48 67.86
2026-09-08 31.29 11.54 0.39 8.73
2026-09-04 32.04 31.22 0.52 82.54
2026-09-03 31.52 16.2 0.42 25.4
2026-09-02 30.67 27.3 0.49 71.43
2026-09-01 29.37 6.61 0.35 0.4