You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Dana Incorporated DAN 23.19 -0.7 -2.93%
ATM IV
0.526
Put Call Ratio (OI)
1.91
Put Call Ratio (Vol)
0.291
IV Rank
34.2
IV Percentile
75.3
Max pain
29
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 10.00 | 8.45 | -7.51 |
| 13.00 | 41.4 | -450 |
| 15.00 | 0 | -1.36 K |
| 17.00 | 26.7 | 0 |
| 18.00 | 31.1 | -1.63 K |
| 19.00 | 23.4 | -1.35 K |
| 20.00 | 494 | -1.32 K |
| 21.00 | 0 | -107 |
| 22.00 | 1.07 K | -632 |
| 23.00 | 914 | -4.57 K |
| 24.00 | 361 | -2.47 K |
| 25.00 | 2.85 K | -51.8 K |
| 26.00 | 709 | -717 |
| 27.00 | 1.6 K | -38.7 K |
| 28.00 | 2.88 K | -417 |
| 29.00 | 15.9 K | -1.01 K |
| 30.00 | 13.2 K | -37.9 K |
| 31.00 | 2.14 K | 0 |
| 32.00 | 4.81 K | 0 |
| 33.00 | 91 | 0 |
| 34.00 | 17 | 0 |
| 35.00 | 3.85 K | 0 |
| 36.00 | 71.6 | 0 |
| 37.00 | 455 | 0 |
| 38.00 | 12.6 | 0 |
| 39.00 | 112 | 0 |
| 40.00 | 11.5 K | -107 |
| 45.00 | 138 | 0 |
| 50.00 | 31.4 | 0 |
| 55.00 | 6.9 | 0 |