Closed
⌘K
Sign in Sign up

Danaos Corporation DAC 148.91 -3.54 -2.32%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.288
Put Call Ratio (OI)
0.0757
Put Call Ratio (Vol)
0.486
IV Rank
38.8
IV Percentile
79.3
Max pain
140

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-108.8
108.8
View values by strike
DAC · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
60.00 1 2
65.00 2 100
70.00 2 4
75.00 2 22
80.00 0 31
85.00 1 2
90.00 2 3
95.00 1 3
100.00 9 3
105.00 6 5
110.00 7 17
115.00 63 6
120.00 141 6
125.00 72 9
130.00 71 6
135.00 181 8
140.00 128 29
145.00 40 7
150.00 70 216
155.00 509 95
160.00 112 84
165.00 77 35
170.00 68 6
175.00 31 0
180.00 27 1
185.00 28 8
190.00 15 0
195.00 6 10
200.00 7 0
205.00 8 0
210.00 1 0
225.00 1 0
230.00 1 0