Closed
⌘K
Sign in Sign up

Danaos Corporation DAC 159.61 -1.58 -0.98%

DAC Options Volume by Strike

DAC (Danaos Corporation): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.219
Put Call Ratio (OI)
0.0886
Put Call Ratio (Vol)
0.458
IV Rank
27
IV Percentile
26.4
Max Pain
140

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
452.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-114.6
114.6
View values by strike
DAC · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
60.00 0 2
65.00 0 100
70.00 2 4
75.00 2 23
80.00 0 32
85.00 1 3
90.00 3 22
95.00 1 6
100.00 4 3
105.00 3 3
110.00 21 28
115.00 121 114
120.00 13 9
125.00 33 13
130.00 15 7
135.00 18 5
140.00 24 44
145.00 51 47
150.00 24 47
155.00 32 6
160.00 132 83
165.00 27 14
170.00 195 1
175.00 34 0
180.00 78 8
185.00 26 8
190.00 10 0
195.00 7 0
200.00 501 0