Danaos Corporation DAC 159.61 -1.58 -0.98%
DAC Options Premium Distribution
DAC (Danaos Corporation): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.219
Put Call Ratio (OI)
0.0886
Put Call Ratio (Vol)
0.458
IV Rank
27
IV Percentile
26.4
Max Pain
140
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 0 | 85 |
| 65.00 | 0 | 1.38 K |
| 70.00 | 0 | 120 |
| 75.00 | 16.7 K | 430 |
| 80.00 | 0 | 1.47 K |
| 85.00 | 3.48 K | 6.77 K |
| 90.00 | 12.9 K | 1.12 K |
| 95.00 | 12.6 K | 4.81 K |
| 100.00 | 64.7 K | 2.7 K |
| 105.00 | 27 K | 1.57 K |
| 110.00 | 180 K | 8.23 K |
| 115.00 | 1.32 M | 7.68 K |
| 120.00 | 276 K | 5.33 K |
| 125.00 | 165 K | 2.25 K |
| 130.00 | 285 K | 6.01 K |
| 135.00 | 60.9 K | 19.2 K |
| 140.00 | 1.03 M | 16.7 K |
| 145.00 | 840 K | 27.1 K |
| 150.00 | 4.02 M | 56.2 K |
| 155.00 | 1.39 M | 155 K |
| 160.00 | 2.01 M | 67.8 K |
| 165.00 | 8.56 M | 26.2 K |
| 170.00 | 63.7 K | 1.96 K |
| 175.00 | 172 K | 0 |
| 180.00 | 10.3 K | 11.8 K |
| 185.00 | 1.34 K | 0 |
| 190.00 | 2.17 K | 0 |
| 195.00 | 2.05 K | 0 |
| 200.00 | 53.1 K | 0 |