Danaos Corporation DAC 148.91 -3.54 -2.32%
ATM IV
0.288
Put Call Ratio (OI)
0.0757
Put Call Ratio (Vol)
0.486
IV Rank
38.8
IV Percentile
79.3
Max pain
140
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 55.00 | 0 | 1.98 K |
| 60.00 | 0 | 275 |
| 65.00 | 0 | 195 |
| 70.00 | 15.9 K | 215 |
| 75.00 | 0 | 520 |
| 80.00 | 0 | 2.82 K |
| 85.00 | 0 | 5.83 K |
| 90.00 | 6.89 K | 730 |
| 95.00 | 118 K | 1.07 K |
| 100.00 | 0 | 1.38 K |
| 105.00 | 18.1 K | 13.4 K |
| 110.00 | 188 K | 3.13 K |
| 115.00 | 676 K | 2.67 K |
| 120.00 | 630 K | 1.04 K |
| 125.00 | 611 K | 2.52 K |
| 130.00 | 268 K | 3.88 K |
| 135.00 | 520 K | 13.3 K |
| 140.00 | 640 K | 38.2 K |
| 145.00 | 3.14 M | 68.5 K |
| 150.00 | 934 K | 281 K |
| 155.00 | 1.84 M | 156 K |
| 160.00 | 5.23 M | 242 K |
| 165.00 | 370 K | 6.95 K |
| 170.00 | 283 K | 0 |
| 175.00 | 26.2 K | 13.9 K |
| 180.00 | 51 K | 0 |
| 185.00 | 78.4 K | 0 |
| 190.00 | 6.39 K | 0 |
| 195.00 | 82.2 K | 39.7 K |
| 200.00 | 205 | 0 |
| 205.00 | 1.28 K | 0 |
| 225.00 | 300 | 0 |