Closed
⌘K
Sign in Sign up

Danaos Corporation DAC 159.61 -1.58 -0.98%

DAC Delta Exposure (DEX)

DAC (Danaos Corporation): Compare call and put delta exposure by strike to understand directional positioning. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.219
Put Call Ratio (OI)
0.0886
Put Call Ratio (Vol)
0.458
IV Rank
27
IV Percentile
26.4
Max Pain
140

Delta exposure (2026-09-21)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
25.0
452.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-114.6
114.6
View values by strike
DAC · Delta exposure · 2026-09-21. Delta-weighted share equivalents.
StrikeCallsPuts
60.00 0 -15.1
65.00 0 -75.3
70.00 0 -4.51
75.00 198 -24.7
80.00 0 -22.7
85.00 98.2 -62.5
90.00 682 -42.3
95.00 392 -129
100.00 1.24 K -44
105.00 1.07 K -18.7
110.00 4.67 K -214
115.00 32.9 K -432
120.00 6.82 K -937
125.00 16.1 K -130
130.00 14 K -687
135.00 6.39 K -1.52 K
140.00 47.2 K -2.17 K
145.00 49.3 K -2.09 K
150.00 228 K -5.6 K
155.00 83.9 K -11.4 K
160.00 139 K -6.15 K
165.00 574 K -1.75 K
170.00 6.09 K -152
175.00 15.7 K 0
180.00 1.06 K -302
185.00 236 0
190.00 208 0
195.00 219 0
200.00 8.28 K 0