Closed
⌘K
Sign in Sign up

Danaos Corporation DAC 148.91 -3.54 -2.32%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.288
Put Call Ratio (OI)
0.0757
Put Call Ratio (Vol)
0.486
IV Rank
38.8
IV Percentile
79.3
Max pain
140

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-108.8
108.8
View values by strike
DAC · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
55.00 0 -14.4
60.00 0 -78.8
65.00 0 -3.13
70.00 192 -14.2
75.00 0 -32.3
80.00 0 -60.9
85.00 0 -100
90.00 97.3 -51.5
95.00 1.89 K -41.7
100.00 0 -35.5
105.00 365 -417
110.00 4.78 K -124
115.00 15.6 K -274
120.00 12.9 K -95.5
125.00 14.9 K -281
130.00 6.79 K -455
135.00 20.2 K -1.5 K
140.00 34.8 K -5.52 K
145.00 188 K -8.68 K
150.00 71 K -28 K
155.00 126 K -14.5 K
160.00 357 K -20.9 K
165.00 13.4 K -1.09 K
170.00 13.2 K 0
175.00 1.77 K -457
180.00 2.52 K 0
185.00 5.02 K 0
190.00 257 0
195.00 6.57 K -933
200.00 9.8 0
205.00 48.3 0
225.00 10.4 0