Danaos Corporation DAC 159.61 -1.58 -0.98%
DAC Historical Options Analysis
Explore DAC (Danaos Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
DAC / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.13
27
Mean
29.42
Window
+33.6%
ATM IV
z -0.83
0.22
Mean
0.27
Window
-3.0%
IV Percentile
z -0.67
26.36
Mean
46.33
Window
+112.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.73 | 0.82 |
| ATM IV | 0.73 | 1.00 | 0.83 |
| IV Percent... | 0.82 | 0.83 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 159.61 | 27 | 0.22 | 26.36 |
| 2026-09-18 | 161.19 | 29.63 | 0.23 | 31.27 |
| 2026-09-17 | 162.4 | 24.49 | 0.21 | 20.08 |
| 2026-09-16 | 159.16 | 29.49 | 0.23 | 30.89 |
| 2026-09-15 | 159.59 | 30.81 | 0.23 | 34.75 |
| 2026-09-14 | 158.26 | 31.52 | 0.24 | 38.37 |
| 2026-09-11 | 159.33 | 30.94 | 0.23 | 35.52 |
| 2026-09-10 | 156.89 | 29.12 | 0.23 | 31.27 |
| 2026-09-09 | 154.69 | 30.36 | 0.23 | 34.75 |
| 2026-09-08 | 153.07 | 35.57 | 0.25 | 51.74 |
| 2026-09-07 | 155.26 | 28.47 | 0.22 | 31.4 |
| 2026-09-04 | 155.26 | 26.3 | 0.22 | 28.19 |
| 2026-09-03 | 154.15 | 32.31 | 0.24 | 43.24 |
| 2026-09-02 | 153.31 | 25.45 | 0.21 | 25.48 |
| 2026-09-01 | 151.09 | 29.78 | 0.23 | 32.56 |
| 2026-08-31 | 151.48 | 21.92 | 0.2 | 7.78 |
| 2026-08-28 | 150.68 | 20.79 | 0.19 | 6.59 |
| 2026-08-27 | 151.25 | 23.21 | 0.2 | 18.22 |
| 2026-08-26 | 147.78 | 31.47 | 0.24 | 37.21 |
| 2026-08-25 | 152.58 | 20.19 | 0.19 | 5.43 |
| 2026-08-24 | 150.5 | 25.68 | 0.21 | 25.68 |
| 2026-08-21 | 149.75 | 30.18 | 0.23 | 32.95 |
| 2026-08-20 | 148.7 | 33.69 | 0.25 | 44.57 |
| 2026-08-19 | 147.6 | 29.44 | 0.23 | 31.01 |
| 2026-08-18 | 145.3 | 38.92 | 0.27 | 65.5 |
| 2026-08-17 | 146.28 | 36.92 | 0.26 | 56.42 |
| 2026-08-14 | 141.92 | 35.62 | 0.25 | 51.16 |
| 2026-08-13 | 140.37 | 36.47 | 0.26 | 54.26 |
| 2026-08-12 | 139.81 | 36.78 | 0.26 | 55.81 |
| 2026-08-11 | 135.02 | 39.21 | 0.27 | 65.89 |
| 2026-08-10 | 138.32 | 32.92 | 0.24 | 44.75 |
| 2026-08-07 | 140.72 | 31.93 | 0.24 | 40.31 |
| 2026-08-06 | 143.15 | 34.8 | 0.25 | 48.45 |
| 2026-08-05 | 138.62 | 24.47 | 0.21 | 20.93 |
| 2026-08-04 | 138.72 | 35.84 | 0.25 | 52.71 |
| 2026-08-03 | 142.08 | 50.63 | 0.31 | 93.77 |
| 2026-07-31 | 141.63 | 36.43 | 0.26 | 53.88 |
| 2026-07-30 | 142.07 | 41.11 | 0.27 | 72.48 |
| 2026-07-29 | 138.6 | 51.76 | 0.32 | 93.41 |
| 2026-07-28 | 140.41 | 46.49 | 0.3 | 86.82 |
| 2026-07-27 | 140.31 | 46.66 | 0.3 | 87.94 |
| 2026-07-24 | 140.22 | 46.25 | 0.29 | 86.05 |
| 2026-07-23 | 137.44 | 31.24 | 0.24 | 36.43 |
| 2026-07-22 | 132.19 | 46.25 | 0.29 | 86.43 |
| 2026-07-21 | 131.46 | 49.12 | 0.31 | 91.86 |
| 2026-07-20 | 127.77 | 37.2 | 0.26 | 57.59 |
| 2026-07-17 | 125.87 | 46.62 | 0.3 | 87.98 |
| 2026-07-16 | 130.53 | 29.52 | 0.23 | 31.4 |
| 2026-07-15 | 129.5 | 35.68 | 0.25 | 51.94 |
| 2026-07-14 | 129.59 | 30.52 | 0.23 | 34.11 |