Closed
⌘K
Sign in Sign up

Danaos Corporation DAC 148.91 -3.54 -2.32%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

DAC / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.62
38.8
Mean
28.49
Window
-42.0%
ATM IV z 0.24
0.29
Mean
0.27
Window
-13.5%
IV Percentile z 1.05
79.35
Mean
47.33
Window
-7.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.85
ATM IV 0.75 1.00 0.82
IV Percent... 0.85 0.82 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 148.91 38.8 0.29 79.35
2026-11-04 152.45 43.94 0.29 78.91
2026-11-03 153.14 51.73 0.32 91.02
2026-11-02 153.96 57.07 0.34 96.08
2026-10-30 157.02 57.29 0.34 96.5
2026-10-29 158.86 58.95 0.34 97.67
2026-10-28 158.78 60.97 0.35 99.22
2026-10-27 157.47 60.18 0.35 98.83
2026-10-26 157.99 60.77 0.35 99.22
2026-10-23 158.34 56.66 0.34 98.05
2026-10-22 157.81 53.12 0.32 95.72
2026-10-21 158.49 54.06 0.33 96.5
2026-10-20 157.43 55.05 0.33 96.89
2026-10-19 156.48 56.53 0.34 98.05
2026-10-15 158.72 58.46 0.34 98.46
2026-10-14 161.96 52.54 0.32 95.77
2026-10-13 164.93 52.02 0.32 95
2026-10-12 169.39 44.83 0.29 83.78
2026-10-09 169.09 43.13 0.28 80.38
2026-10-08 170.22 49.21 0.31 92.31
2026-10-07 164.48 42.83 0.28 79.62
2026-10-06 165.94 40.23 0.27 72.31
2026-10-05 165.82 35.14 0.25 47.88
2026-10-02 165.15 38.02 0.26 63.08
2026-10-01 161.74 32.03 0.24 40.38
2026-09-30 154.31 40.11 0.27 71.54
2026-09-29 154.48 34.94 0.25 48.46
2026-09-28 153.28 35.54 0.25 51.35
2026-09-25 154.14 29.33 0.23 28.85
2026-09-24 154.66 32.76 0.24 43.63
2026-09-23 154.42 33.51 0.24 45.17
2026-09-22 156 30.72 0.23 34.36
2026-09-21 159.61 27 0.22 26.36
2026-09-18 161.19 29.63 0.23 31.27
2026-09-17 162.4 24.49 0.21 20.08
2026-09-16 159.16 29.49 0.23 30.89
2026-09-15 159.59 30.81 0.23 34.75
2026-09-14 158.26 31.52 0.24 38.37
2026-09-11 159.33 30.94 0.23 35.52
2026-09-10 156.89 29.12 0.23 31.27
2026-09-09 154.69 30.36 0.23 34.75
2026-09-08 153.07 35.57 0.25 51.74
2026-09-04 155.26 26.3 0.22 28.19
2026-09-03 154.15 32.31 0.24 43.24
2026-09-02 153.31 25.45 0.21 25.48
2026-09-01 151.09 29.78 0.23 32.56
2026-08-31 151.48 21.92 0.2 7.78
2026-08-28 150.68 20.79 0.19 6.59
2026-08-27 151.25 23.21 0.2 18.22
2026-08-26 147.78 31.47 0.24 37.21