CRWV Options Volume by Strike

CoreWeave CRWV 48.42 -5.32 -9.9% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

1.1

Put Call Ratio (OI)

1.02

Put Call Ratio (Vol)

0.99

IV Rank

44.9

IV Percentile

88.3

Max pain

Volume distribution (2026-11-04)

\text{DTE}

|\Delta|

Moneyness

View values by strike

CRWV · Volume distribution · 2026-11-04. Contracts traded.
Strike	Calls	Puts
5.00	67	1.07 K
10.00	106	860
15.00	87	5.84 K
17.50	2	84
20.00	128	10.3 K
22.50	3	6
25.00	87	11.5 K
27.50	2	34
28.00	4	0
30.00	404	8.11 K
32.50	1	8
35.00	110	57.2 K
37.50	211	989
40.00	1.22 K	22.9 K
40.50	0	177
41.00	45	1.51 K
41.50	6	322
42.00	43	1.11 K
42.50	132	804
43.00	67	1.3 K
43.50	2	286
44.00	77	596
44.50	12	589
45.00	801	20.5 K
45.50	11	720
46.00	91	1.11 K
46.50	78	560
47.00	101	4.04 K
47.50	782	17.3 K
48.00	1.69 K	3.18 K
48.50	2.31 K	1.88 K
49.00	7.18 K	5.19 K
49.50	2.6 K	1.64 K
50.00	22.4 K	17.3 K
51.00	5.33 K	2.92 K
52.00	9.23 K	2.06 K
52.50	392	138
53.00	5.92 K	1.04 K
54.00	3.36 K	315
55.00	29.8 K	3.91 K
56.00	8.41 K	335
57.00	3.74 K	355
57.50	78	1.36 K
58.00	2.5 K	582
59.00	1.55 K	281
60.00	38.4 K	2.78 K
61.00	1.42 K	199
61.50	545	316
62.00	1.99 K	182
62.50	793	588
63.00	1.92 K	191
64.00	756	41
65.00	13.4 K	2.12 K
66.00	345	28
67.00	929	67
67.50	443	870
68.00	1.33 K	51
69.00	321	88
70.00	8.12 K	871
71.00	1.01 K	158
72.00	198	106
72.50	1.11 K	165
73.00	145	36
74.00	92	36
75.00	6.17 K	1.79 K
76.00	293	55
77.00	88	36
77.50	558	2.58 K
78.00	35	19
79.00	23	52
80.00	6.67 K	564
81.00	244	13
82.00	142	30
82.50	355	83
83.00	267	11
84.00	192	92
85.00	2.42 K	437
86.00	485	6
87.00	75	5
87.50	423	221
88.00	36	22
89.00	6	7
90.00	9.12 K	207
91.00	14	12
92.00	14	12
92.50	217	43
93.00	117	13
94.00	18	17
95.00	1.57 K	258
96.00	22	4
97.00	17	31
97.50	202	121
98.00	42	16
99.00	22	24
100.00	8.35 K	437
105.00	640	195
110.00	498	269
115.00	790	80
120.00	536	219
125.00	490	201
130.00	987	87
135.00	754	179
140.00	269	77
145.00	84	192
150.00	1.46 K	126
155.00	112	221
160.00	86	101
165.00	51	361
170.00	266	38
175.00	269	55
180.00	276	49
185.00	349	15
190.00	638	182
195.00	410	214
200.00	363	33
210.00	60	8
220.00	7	40
230.00	6	14
240.00	3	4
250.00	8	5
260.00	6	10
270.00	13	162
280.00	971	13