CRWV Options Premium Distribution

CoreWeave CRWV 48.42 -5.32 -9.9% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

1.1

Put Call Ratio (OI)

1.02

Put Call Ratio (Vol)

0.99

IV Rank

44.9

IV Percentile

88.3

Max pain

Premium distribution (2026-11-04)

\text{DTE}

|\Delta|

Moneyness

View values by strike

CRWV · Premium distribution · 2026-11-04. Open-position value in USD.
Strike	Calls	Puts
5.00	1.21 M	1.29 M
10.00	1.52 M	2 M
15.00	785 K	1.47 M
17.50	453 K	303 K
20.00	2.24 M	6.72 M
22.50	72.9 K	71 K
25.00	1.44 M	5.14 M
27.50	28.8 K	273 K
30.00	4.11 M	19.5 M
32.50	60.6 K	211 K
35.00	9.94 M	179 M
37.50	4.4 M	16.1 M
40.00	7.98 M	104 M
40.50	0	126 K
41.00	7.93 K	95.4 K
41.50	4.48 K	23.8 K
42.00	9.8 K	119 K
42.50	1.09 M	18.8 M
43.00	13.1 K	69.4 K
43.50	5.74 K	62.6 K
44.00	14.3 K	113 K
44.50	11.7 K	64.6 K
45.00	5.34 M	68 M
45.50	3.94 K	104 K
46.00	5.73 K	149 K
46.50	18.4 K	128 K
47.00	3.44 K	508 K
47.50	1.52 M	34.3 M
48.00	72.9 K	524 K
48.50	22 K	347 K
49.00	44.1 K	877 K
49.50	47.5 K	382 K
50.00	27.5 M	181 M
51.00	441 K	3.12 M
52.00	1.05 M	7.77 M
52.50	423 K	2.44 M
53.00	963 K	7.18 M
54.00	670 K	4.01 M
55.00	16.2 M	166 M
56.00	681 K	6.18 M
57.00	774 K	3.63 M
57.50	296 K	9.08 M
58.00	930 K	3.12 M
59.00	383 K	3.1 M
60.00	36.2 M	278 M
61.00	429 K	2.3 M
61.50	98.5 K	1.71 M
62.00	520 K	4.64 M
62.50	6.69 M	33.9 M
63.00	547 K	5.8 M
64.00	352 K	3.38 M
65.00	18.9 M	229 M
66.00	239 K	1.86 M
67.00	325 K	2.92 M
67.50	4.26 M	38.6 M
68.00	254 K	2.04 M
69.00	139 K	2.94 M
70.00	20.5 M	329 M
71.00	74.6 K	1.42 M
72.00	105 K	1.03 M
72.50	4.05 M	31.1 M
73.00	56.3 K	1.6 M
74.00	58.6 K	834 K
75.00	17.1 M	148 M
76.00	102 K	3.2 M
77.00	47.9 K	3.11 M
77.50	3.1 M	30 M
78.00	61.8 K	7.44 M
79.00	22.4 K	3.4 M
80.00	55.7 M	218 M
81.00	43.7 K	8.31 M
82.00	32 K	2.76 M
82.50	3.26 M	49.4 M
83.00	8.09 K	2.77 M
84.00	28 K	4.24 M
85.00	21.6 M	124 M
86.00	25.5 K	2.56 M
87.00	10.7 K	481 K
87.50	6.04 M	51.3 M
88.00	13.4 K	343 K
89.00	16.9 K	1.02 M
90.00	25.1 M	174 M
91.00	17.4 K	551 K
92.00	22.9 K	177 K
92.50	2.86 M	13.1 M
93.00	14.1 K	492 K
94.00	16.7 K	167 K
95.00	11.4 M	60.5 M
96.00	4.88 K	26.2 K
97.00	39.6 K	140 K
97.50	1.85 M	38.6 M
98.00	11.9 K	123 K
99.00	31.8 K	465 K
100.00	26 M	167 M
105.00	10.2 M	55 M
110.00	14 M	73.5 M
115.00	2.64 M	17.4 M
120.00	14.8 M	39.2 M
125.00	8.87 M	26.3 M
130.00	6.58 M	39.4 M
135.00	6.5 M	41.6 M
140.00	4.42 M	13.7 M
145.00	3.99 M	17.4 M
150.00	26.2 M	78.1 M
155.00	2.56 M	19.1 M
160.00	5.57 M	28.1 M
165.00	1.61 M	10.8 M
170.00	2.38 M	7.9 M
175.00	2.96 M	3.46 M
180.00	3.52 M	5.27 M
185.00	2.83 M	5.3 M
190.00	2.43 M	12.4 M
195.00	4.05 M	21.7 M
200.00	25 M	0
210.00	5.76 M	15 K
220.00	90.7 K	0
230.00	781 K	0
240.00	213 K	0
250.00	120 K	0
260.00	92.3 K	0
270.00	435 K	0
280.00	1.09 M	0