Closed
⌘K
Sign in Sign up

CoreWeave CRWV 89.11 -0.01 -0.01% Regime: Trend Down (94%)

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CRWV / Comparative study

3 signals / 349 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.09
7.83
Mean
29.33
Window
--
ATM IV z -1.49
0.72
Mean
0.95
Window
-41.1%
IV Percentile z -1.25
3.17
Mean
38.11
Window
-96.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.89
ATM IV 0.81 1.00 0.76
IV Percent... 0.89 0.76 1.00
Source observations

Data inspector

1-50 of 349
  • 1 / 7
Date Close IV Rank ATM IV IV Percentile
2026-09-11 89.11 7.83 0.72 3.17
2026-09-10 89.12 13.53 0.78 10.32
2026-09-09 94.94 12.92 0.77 9.52
2026-09-08 99.83 18.27 0.83 19.44
2026-09-07 89.08 15.41 0.8 13.55
2026-09-04 89.36 11.5 0.76 6.75
2026-09-03 84.56 5.98 0.7 2.78
2026-09-02 80.93 5.53 0.69 1.98
2026-09-01 81.85 5.98 0.7 1.99
2026-08-31 84.89 4.46 0.68 1.6
2026-08-28 84.23 3.91 0.68 1.59
2026-08-27 86.8 8.69 0.73 2.79
2026-08-26 88.01 12.42 0.77 7.97
2026-08-25 88.04 11.73 0.76 6.77
2026-08-24 86.25 12.1 0.76 7.2
2026-08-21 87.85 11.03 0.75 6.37
2026-08-20 89.76 11.86 0.76 7.17
2026-08-19 90.87 13.14 0.77 9.16
2026-08-18 93.17 13.83 0.78 9.96
2026-08-17 106 15.04 0.79 11.6
2026-08-14 105.26 12.14 0.76 7.17
2026-08-13 106.29 12.86 0.77 7.97
2026-08-12 107.73 12.91 0.77 7.97
2026-08-11 90.32 29.06 0.94 63.35
2026-08-10 88.19 29.21 0.94 64
2026-08-07 90.67 32.13 0.97 70.12
2026-08-06 85.33 34.31 0.99 74.1
2026-08-05 89.89 36.12 1.01 76.89
2026-08-04 91.9 41.94 1.07 84.46
2026-08-03 85.76 49.08 1.15 93.6
2026-07-31 71.77 47.9 1.13 92.03
2026-07-30 73.9 48.89 1.14 93.63
2026-07-29 60.82 49.59 1.15 94.42
2026-07-28 67.3 49.59 1.15 94.42
2026-07-27 70.79 43.87 1.09 90
2026-07-24 71.88 41.9 1.07 86.06
2026-07-23 81.1 40.3 1.06 84.86
2026-07-22 82.64 40.45 1.06 85.66
2026-07-21 79.58 43.05 1.08 88.84
2026-07-20 73.06 44.58 1.1 91.2
2026-07-17 73.21 42.22 1.08 86.85
2026-07-16 72.91 36.48 1.02 77.69
2026-07-15 77.12 34.64 1 74.5
2026-07-14 79.94 35.07 1 74.5
2026-07-13 83.31 32.79 0.98 72
2026-07-10 88.88 27.99 0.93 57.37
2026-07-09 89.7 30.63 0.95 65.34
2026-07-08 90 31.11 0.96 66.93
2026-07-07 83.53 30.11 0.95 64.14
2026-07-02 81.75 26.24 0.91 52.78