Open
⌘K
Sign in Sign up

Charles River Laboratories International CRL 313.02 -13.27 -4.07%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.545
Put Call Ratio (OI)
0.494
Put Call Ratio (Vol)
0.527
IV Rank
57.7
IV Percentile
70.8
Max pain
320

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-234.4
234.4
View values by strike
CRL · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
80.00 0 2
85.00 0 11
90.00 0 2
95.00 4 2
100.00 0 2
105.00 0 3
110.00 1 2
115.00 1 2
120.00 1 13
125.00 0 2
130.00 0 1
135.00 1 1
140.00 4 1
145.00 5 1
150.00 3 2
155.00 2 14
160.00 2 6
165.00 1 3
170.00 2 3
175.00 5 6
180.00 4 10
185.00 3 12
190.00 4 7
195.00 6 26
200.00 27 16
210.00 40 13
220.00 2 17
230.00 6 10
240.00 7 13
250.00 8 219
260.00 125 39
270.00 11 8
280.00 105 37
290.00 14 48
300.00 7 11
310.00 5 42
320.00 9 5
330.00 7 7
340.00 10 85
350.00 222 45
360.00 69 32
370.00 9 72
380.00 125 45
390.00 11 4
400.00 5 5
410.00 6 2
420.00 36 0
430.00 4 1
440.00 6 4
450.00 556 1
460.00 7 1
470.00 5 2
480.00 2 1
490.00 126 0
500.00 102 2
540.00 0 1