Charles River Laboratories International CRL 313.02 -13.27 -4.07%
ATM IV
0.545
Put Call Ratio (OI)
0.494
Put Call Ratio (Vol)
0.527
IV Rank
57.7
IV Percentile
70.8
Max pain
320
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 80.00 | 0 | 120 |
| 85.00 | 0 | 2.23 K |
| 90.00 | 0 | 2 K |
| 95.00 | 25.5 K | 1.7 K |
| 100.00 | 0 | 4.62 K |
| 105.00 | 0 | 2.43 K |
| 110.00 | 5.4 K | 6.76 K |
| 115.00 | 21.1 K | 3.55 K |
| 120.00 | 21.9 K | 6 K |
| 125.00 | 0 | 1.45 K |
| 130.00 | 0 | 390 |
| 135.00 | 14.8 K | 830 |
| 140.00 | 35.6 K | 22.3 K |
| 145.00 | 87.8 K | 1.04 K |
| 150.00 | 41.5 K | 3.65 K |
| 155.00 | 47.6 K | 14.9 K |
| 160.00 | 69.1 K | 12.7 K |
| 165.00 | 2.77 M | 632 |
| 170.00 | 32.5 K | 714 |
| 175.00 | 106 K | 1.47 K |
| 180.00 | 60.5 K | 1.4 K |
| 185.00 | 36.4 K | 2.35 K |
| 190.00 | 110 K | 1.96 K |
| 195.00 | 122 K | 1.29 K |
| 200.00 | 568 K | 6.57 K |
| 210.00 | 1.24 M | 11.7 K |
| 220.00 | 996 K | 10.8 K |
| 230.00 | 7.87 M | 4.55 K |
| 240.00 | 2.15 M | 22.8 K |
| 250.00 | 2.3 M | 44.6 K |
| 260.00 | 1.41 M | 70 K |
| 270.00 | 218 K | 39.3 K |
| 280.00 | 2.14 M | 110 K |
| 290.00 | 790 K | 269 K |
| 300.00 | 1.81 M | 271 K |
| 310.00 | 883 K | 408 K |
| 320.00 | 624 K | 255 K |
| 330.00 | 374 K | 1.29 M |
| 340.00 | 478 K | 384 K |
| 350.00 | 934 K | 511 K |
| 360.00 | 217 K | 1.76 M |
| 370.00 | 275 K | 1.56 M |
| 380.00 | 222 K | 199 K |
| 390.00 | 694 K | 679 K |
| 400.00 | 976 K | 217 K |
| 410.00 | 69.3 K | 17.4 K |
| 420.00 | 108 K | 0 |
| 430.00 | 37.2 K | 0 |
| 440.00 | 18.5 K | 22.2 K |
| 450.00 | 188 K | 11.2 K |
| 460.00 | 8.86 K | 0 |
| 470.00 | 10.8 K | 0 |
| 480.00 | 2.08 K | 0 |
| 490.00 | 10.3 K | 0 |
| 500.00 | 33.2 K | 0 |