Charles River Laboratories International CRL 313.02 -13.27 -4.07%
ATM IV
0.545
Put Call Ratio (OI)
0.494
Put Call Ratio (Vol)
0.527
IV Rank
57.7
IV Percentile
70.8
Max pain
320
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 80.00 | 0 | -47.3 |
| 85.00 | 0 | -160 |
| 90.00 | 0 | -161 |
| 95.00 | -4.33e-6 | -219 |
| 100.00 | 0 | -335 |
| 105.00 | 0 | -209 |
| 110.00 | 3.72 | -421 |
| 115.00 | 2.77 | -127 |
| 120.00 | 4 | -345 |
| 125.00 | 0 | -48.4 |
| 130.00 | 0 | -52.1 |
| 135.00 | 11.4 | -18.8 |
| 140.00 | 24.9 | -5.19 K |
| 145.00 | 133 | -22 |
| 150.00 | 91.7 | -110 |
| 155.00 | 102 | -430 |
| 160.00 | 74.4 | -220 |
| 165.00 | -4.87e-4 | -178 |
| 170.00 | 118 | -129 |
| 175.00 | 436 | -303 |
| 180.00 | 241 | -538 |
| 185.00 | 102 | -862 |
| 190.00 | 364 | -1.69 K |
| 195.00 | 463 | -1.31 K |
| 200.00 | 1.9 K | -1.71 K |
| 210.00 | 4.8 K | -2.91 K |
| 220.00 | 13.4 K | -9.15 K |
| 230.00 | 111 K | -3.46 K |
| 240.00 | 50.3 K | -16 K |
| 250.00 | 49.3 K | -24.4 K |
| 260.00 | 43.7 K | -80.9 K |
| 270.00 | 12.7 K | -60.5 K |
| 280.00 | 192 K | -89.9 K |
| 290.00 | 94.2 K | -156 K |
| 300.00 | 277 K | -271 K |
| 310.00 | 146 K | -250 K |
| 320.00 | 221 K | -148 K |
| 330.00 | 122 K | -600 K |
| 340.00 | 120 K | -100 K |
| 350.00 | 733 K | -91.9 K |
| 360.00 | 49.1 K | -127 K |
| 370.00 | 196 K | -117 K |
| 380.00 | 165 K | -17.1 K |
| 390.00 | 286 K | -43.1 K |
| 400.00 | 272 K | -11.4 K |
| 410.00 | 25.5 K | -480 |
| 420.00 | 39.9 K | 0 |
| 430.00 | 7.59 K | 0 |
| 440.00 | 23.7 K | -592 |
| 450.00 | 61.4 K | -289 |
| 460.00 | 5.3 K | 0 |
| 470.00 | 1.92 K | 0 |
| 480.00 | 330 | 0 |
| 490.00 | 15.6 K | 0 |
| 500.00 | 13.7 K | 0 |