Open
⌘K
Sign in Sign up

Charles River Laboratories International CRL 313.02 -13.27 -4.07%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.545
Put Call Ratio (OI)
0.494
Put Call Ratio (Vol)
0.527
IV Rank
57.7
IV Percentile
70.8
Max pain
320

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-234.4
234.4
View values by strike
CRL · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
80.00 0 -3.3
85.00 0 -10.9
90.00 0 -11
95.00 300 -16.7
100.00 0 -20.2
105.00 0 -15.2
110.00 99.9 -26.2
115.00 99.9 -6.93
120.00 99.9 -18.3
125.00 0 -2.41
130.00 0 -2.51
135.00 99.6 -0.873
140.00 199 -233
145.00 493 -0.951
150.00 294 -5.13
155.00 293 -19.3
160.00 497 -8.58
165.00 21.1 K -6.69
170.00 193 -4.66
175.00 675 -13.1
180.00 588 -19.6
185.00 293 -33.5
190.00 980 -61.1
195.00 1.28 K -39.4
200.00 4.24 K -66.6
210.00 10.8 K -110
220.00 12.3 K -258
230.00 70.9 K -112
240.00 20.2 K -603
250.00 18.9 K -867
260.00 12 K -2.79 K
270.00 2.58 K -1.98 K
280.00 26.6 K -3.3 K
290.00 9.83 K -7 K
300.00 24.9 K -10.2 K
310.00 10.3 K -12.5 K
320.00 12.9 K -8.66 K
330.00 6.48 K -39.5 K
340.00 6.8 K -8.3 K
350.00 27.7 K -10.3 K
360.00 3.29 K -19.2 K
370.00 6.43 K -20.2 K
380.00 5.48 K -2.94 K
390.00 13.1 K -8.02 K
400.00 15 K -2.39 K
410.00 1.18 K -168
420.00 1.16 K 0
430.00 267 0
440.00 860 -163
450.00 2.55 K -78.2
460.00 227 0
470.00 150 0
480.00 24.2 0
490.00 619 0
500.00 608 0