You're reading the free version. Trader adds the live tape and alerts.
Start tracking
CRH Public Limited Company CRH 96.86 -0.87 -0.89%
ATM IV
0.358
Put Call Ratio (OI)
0.583
Put Call Ratio (Vol)
1.07
IV Rank
47.9
IV Percentile
43.5
Max pain
101
Volume distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 42.50 | 4 | 3 |
| 45.00 | 2 | 14 |
| 47.50 | 2 | 2 |
| 50.00 | 9 | 18 |
| 55.00 | 7 | 20 |
| 60.00 | 425 | 39 |
| 65.00 | 16 | 12 |
| 68.00 | 1 | 0 |
| 69.00 | 1 | 0 |
| 70.00 | 19 | 15 |
| 71.00 | 4 | 2 |
| 72.00 | 2 | 1 |
| 72.50 | 1 | 47 |
| 73.00 | 0 | 4 |
| 74.00 | 0 | 3 |
| 75.00 | 5 | 36 |
| 76.00 | 0 | 12 |
| 77.00 | 0 | 2 |
| 77.50 | 12 | 50 |
| 78.00 | 4 | 6 |
| 79.00 | 35 | 1 |
| 80.00 | 36 | 20 |
| 81.00 | 3 | 2 |
| 82.00 | 2 | 1 |
| 82.50 | 7 | 20 |
| 83.00 | 3 | 6 |
| 84.00 | 3 | 1 |
| 85.00 | 42 | 3.15 K |
| 86.00 | 39 | 3 |
| 87.00 | 4 | 9 |
| 87.50 | 65 | 14 |
| 88.00 | 5 | 3 |
| 89.00 | 17 | 15 |
| 90.00 | 38 | 18 |
| 91.00 | 225 | 4 |
| 92.00 | 4 | 12 |
| 92.50 | 57 | 21 |
| 93.00 | 9 | 22 |
| 94.00 | 7 | 24 |
| 95.00 | 67 | 356 |
| 96.00 | 35 | 34 |
| 97.00 | 4 | 27 |
| 97.50 | 124 | 58 |
| 98.00 | 39 | 13 |
| 99.00 | 1 | 4 |
| 100.00 | 40 | 45 |
| 101.00 | 1 | 196 |
| 102.00 | 2.05 K | 0 |
| 103.00 | 32 | 0 |
| 104.00 | 1 | 0 |
| 105.00 | 69 | 28 |
| 106.00 | 5 | 0 |
| 110.00 | 31 | 5 |
| 115.00 | 216 | 12 |
| 120.00 | 35 | 65 |
| 125.00 | 27 | 1 |
| 130.00 | 260 | 9 |
| 135.00 | 10 | 10 |
| 140.00 | 10 | 6 |
| 145.00 | 9 | 1 |
| 150.00 | 4 | 0 |
| 155.00 | 7 | 0 |
| 160.00 | 6 | 2 |
| 165.00 | 4 | 0 |
| 170.00 | 3 | 0 |
| 175.00 | 3 | 0 |
| 180.00 | 2 | 0 |
| 190.00 | 2 | 0 |