Pre-market
⌘K
Sign in Sign up

CRH Public Limited Company CRH 87.14 0.99 1.15%

CRH Historical Options Analysis

Explore CRH (CRH Public Limited Company) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CRH / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.25
33.71
Mean
39.11
Window
+21.2%
ATM IV z -0.32
0.32
Mean
0.34
Window
+20.7%
IV Percentile z -1.37
21.2
Mean
58.75
Window
-49.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.86
ATM IV 0.86 1.00 0.89
IV Percent... 0.86 0.89 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 87.14 33.71 0.32 21.2
2026-09-18 86.15 34.45 0.32 23.11
2026-09-17 86.7 37.04 0.33 26.29
2026-09-16 86.7 55.96 0.39 67.73
2026-09-15 87.69 36.54 0.33 26.29
2026-09-14 88.98 40.68 0.34 36.4
2026-09-11 88.55 38.47 0.34 30.28
2026-09-10 87.66 39.32 0.34 32.67
2026-09-09 89.35 37.44 0.33 29.48
2026-09-08 90.61 37.43 0.33 29.48
2026-09-07 94.26 41.13 0.34 37.6
2026-09-04 94.26 41.15 0.34 38.65
2026-09-03 92.04 29.36 0.31 19.92
2026-09-02 92.67 29.83 0.31 21.51
2026-09-01 91.2 39.72 0.34 35.2
2026-08-31 94.29 39.59 0.34 34.94
2026-08-28 95.86 25.38 0.3 12.4
2026-08-27 95.58 51.1 0.37 60.8
2026-08-26 97.05 32.4 0.32 25.2
2026-08-25 96.2 26.08 0.3 14.8
2026-08-24 95.79 32.64 0.32 26.1
2026-08-21 95.07 52.16 0.38 61.6
2026-08-20 93.09 29.59 0.31 23.2
2026-08-19 94.74 26.75 0.3 17.6
2026-08-18 93.25 34.45 0.32 28.8
2026-08-17 96.05 27.14 0.3 19.28
2026-08-14 97.15 30.16 0.31 24.8
2026-08-13 97.7 39.46 0.34 35.6
2026-08-12 97.99 40.49 0.34 38
2026-08-11 101.29 29.72 0.31 25.2
2026-08-10 100.6 34.85 0.33 29.72
2026-08-07 100.48 25.44 0.3 18
2026-08-06 97.66 48.98 0.37 58
2026-08-05 100 41.49 0.35 41.6
2026-08-04 98.84 47.9 0.37 56
2026-08-03 98.59 65.63 0.42 84.74
2026-07-31 95.01 79.72 0.46 98
2026-07-30 96 48.65 0.37 58.4
2026-07-29 99.71 74.26 0.44 97.2
2026-07-28 103.4 68.38 0.43 88.4
2026-07-27 102.86 85.71 0.48 98.39
2026-07-24 99.87 62.33 0.41 81.6
2026-07-23 98.02 67.07 0.42 88.4
2026-07-22 100.06 70.37 0.43 90
2026-07-21 99.74 65.94 0.42 87.6
2026-07-20 99.95 64.64 0.42 85.54
2026-07-17 102.92 57.67 0.39 76.4
2026-07-16 105.59 57.55 0.39 76.4
2026-07-15 103.96 57.37 0.39 76.4
2026-07-14 103.91 58.72 0.4 78